Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Mukka Proteins is 2596538

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	49.59	49.80	51.80	49.22	1.145 times
07 Wed Aug 2024	49.07	50.00	50.00	47.53	0.477 times
06 Tue Aug 2024	47.52	48.48	50.24	47.15	0.541 times
05 Mon Aug 2024	48.07	47.50	49.50	46.90	1.222 times
02 Fri Aug 2024	50.43	48.03	50.97	48.03	0.554 times
01 Thu Aug 2024	50.43	51.86	52.40	50.10	0.655 times
31 Wed Jul 2024	51.56	50.79	52.80	50.70	0.847 times
30 Tue Jul 2024	50.55	51.48	51.90	50.46	0.705 times
29 Mon Jul 2024	51.20	52.50	53.40	50.90	0.984 times
26 Fri Jul 2024	51.77	54.27	54.39	51.32	1.339 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.8 or till 59.2. Use a stoploss of 49.19 and if this stock hits its stoploss, then it can fall down till 44.63

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	30.00
Downside Target	33.05
Downside Target	34.10
Downside Target	37.80
Downside Target	39.50
Downside Target	40.30
Downside Target	46.90
Downside Target	48.03
Upside Target	51.80
Upside Target	52.40
Upside Target	53.40
Upside Target	56.30
Upside Target	56.56

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	47.06
Downside Intraday Target	44.53
Upside Intraday Target	51.96
Upside Intraday Target	54.33
Downside Intraday Target	49.43

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	49.59	47.50	51.80	46.90	0.904 times
02 Fri Aug 2024	50.43	52.50	53.40	48.03	0.258 times
26 Fri Jul 2024	51.77	48.47	56.30	47.00	0.32 times
19 Fri Jul 2024	48.48	41.47	56.56	40.81	4.429 times
12 Fri Jul 2024	39.29	35.50	40.30	34.51	6.366 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	49.59	51.86	52.40	46.90	0.062 times
31 Wed Jul 2024	51.56	35.35	56.56	34.10	8.705 times
28 Fri Jun 2024	35.29	34.10	37.80	30.00	1.027 times
31 Fri May 2024	33.35	36.85	38.30	33.05	0.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukka Proteins stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukka Proteins in short term but the sell signal is initial and weak.

Mukka Proteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka Proteins in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukka Proteins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.14 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.