Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Mukka Proteins is 12712650

Date Daily Closing Price Open High Low Volume
31 Wed Jul 2024 51.56 50.79 52.80 50.70 0.173 times
30 Tue Jul 2024 50.55 51.48 51.90 50.46 0.144 times
29 Mon Jul 2024 51.20 52.50 53.40 50.90 0.201 times
26 Fri Jul 2024 51.77 54.27 54.39 51.32 0.273 times
25 Thu Jul 2024 53.81 53.72 56.30 52.05 0.547 times
24 Wed Jul 2024 53.94 50.99 54.63 50.50 1.269 times
23 Tue Jul 2024 49.67 51.65 52.30 47.00 0.458 times
22 Mon Jul 2024 50.70 48.47 52.45 47.10 0.416 times
19 Fri Jul 2024 48.48 51.98 51.98 46.53 0.738 times
18 Thu Jul 2024 51.70 54.15 54.15 50.06 0.896 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.9 as stoploss in an intra day sell trade for a target of 44.96. However, stock will show a bullish move above 52.9.

Share price targets for Mukka Proteins (MUKKA)

Target Type Value
Downside Target 30.00
Downside Target 33.05
Downside Target 34.10
Downside Target 35.79
Downside Target 37.80
Downside Target 39.50
Downside Target 40.30
Downside Target 42.80
Downside Target 47.00
Downside Target 50.46
Upside Target 53.40
Upside Target 56.30
Upside Target 56.56

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type Value
Downside Intraday Target 50.21
Downside Intraday Target 48.87
Upside Intraday Target 53.15
Upside Intraday Target 54.75
Upside Intraday Target 51.81

Weekly technical analysis of Mukka Proteins (MUKKA)

Date Weekly Closing Price Open High Low Volume
31 Wed Jul 2024 51.56 52.50 53.40 50.46 0.175 times
26 Fri Jul 2024 51.77 48.47 56.30 47.00 0.32 times
19 Fri Jul 2024 48.48 41.47 56.56 40.81 4.429 times
12 Fri Jul 2024 39.29 35.50 40.30 34.51 6.366 times
05 Fri Jul 2024 34.99 35.35 35.79 34.10 0.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date Monthly Closing Price Open High Low Volume
31 Wed Jul 2024 51.56 35.35 56.56 34.10 8.705 times
28 Fri Jun 2024 35.29 34.10 37.80 30.00 1.027 times
31 Fri May 2024 33.35 36.85 38.30 33.05 0.614 times
30 Tue Apr 2024 36.60 35.60 39.50 34.95 1.189 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukka Proteins stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukka Proteins in short term and the buy signal is strong.

Mukka Proteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka Proteins in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.7 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukka Proteins stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukka Proteins in short term and the buy signal is strong.

Mukka Proteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka Proteins in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.7 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mukka Proteins charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme