Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Mukka Proteins is 17539541

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	51.20	52.50	53.40	50.90	0.146 times
26 Fri Jul 2024	51.77	54.27	54.39	51.32	0.198 times
25 Thu Jul 2024	53.81	53.72	56.30	52.05	0.396 times
24 Wed Jul 2024	53.94	50.99	54.63	50.50	0.92 times
23 Tue Jul 2024	49.67	51.65	52.30	47.00	0.332 times
22 Mon Jul 2024	50.70	48.47	52.45	47.10	0.301 times
19 Fri Jul 2024	48.48	51.98	51.98	46.53	0.535 times
18 Thu Jul 2024	51.70	54.15	54.15	50.06	0.649 times
16 Tue Jul 2024	54.22	52.10	56.56	49.50	3.666 times
15 Mon Jul 2024	47.14	41.47	47.14	40.81	1.871 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.5 as stoploss in an intra day sell trade for a target of 43.37. However, stock will show a bullish move above 51.5.

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	30.00
Downside Target	33.05
Downside Target	34.10
Downside Target	35.79
Downside Target	37.80
Downside Target	39.50
Downside Target	40.30
Downside Target	42.80
Downside Target	47.00
Downside Target	50.90
Upside Target	53.40
Upside Target	56.30
Upside Target	56.56

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	50.27
Downside Intraday Target	49.33
Upside Intraday Target	52.77
Upside Intraday Target	54.33
Upside Intraday Target	51.83

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	51.20	52.50	53.40	50.90	0.068 times
26 Fri Jul 2024	51.77	48.47	56.30	47.00	0.32 times
19 Fri Jul 2024	48.48	41.47	56.56	40.81	4.429 times
12 Fri Jul 2024	39.29	35.50	40.30	34.51	6.366 times
05 Fri Jul 2024	34.99	35.35	35.79	34.10	0.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	51.20	35.35	56.56	34.10	8.524 times
28 Fri Jun 2024	35.29	34.10	37.80	30.00	1.027 times
31 Fri May 2024	33.35	36.85	38.30	33.05	0.614 times
30 Tue Apr 2024	36.60	35.60	39.50	34.95	1.189 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukka Proteins stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mukka Proteins in short term and the buy signal is strong.

Mukka Proteins Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka Proteins in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mukka Proteins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.79 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.