Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of Mukka Proteins is 4086540

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	49.07	50.00	50.00	47.53	0.303 times
06 Tue Aug 2024	47.52	48.48	50.24	47.15	0.343 times
05 Mon Aug 2024	48.07	47.50	49.50	46.90	0.776 times
02 Fri Aug 2024	50.43	48.03	50.97	48.03	0.352 times
01 Thu Aug 2024	50.43	51.86	52.40	50.10	0.416 times
31 Wed Jul 2024	51.56	50.79	52.80	50.70	0.538 times
30 Tue Jul 2024	50.55	51.48	51.90	50.46	0.448 times
29 Mon Jul 2024	51.20	52.50	53.40	50.90	0.625 times
26 Fri Jul 2024	51.77	54.27	54.39	51.32	0.851 times
25 Thu Jul 2024	53.81	53.72	56.30	52.05	1.701 times

My analysis of stock is bullish for shortterm, and stock might move up till 54 or till 60.6. Use a stoploss of 48.46 and if this stock hits its stoploss, then it can fall down till 42.93

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	30.00
Downside Target	33.05
Downside Target	34.10
Downside Target	37.80
Downside Target	39.50
Downside Target	40.30
Downside Target	46.90
Downside Target	48.03
Upside Target	50.24
Upside Target	52.40
Upside Target	53.40
Upside Target	56.30
Upside Target	56.56

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	47.23
Downside Intraday Target	45.4
Upside Intraday Target	50.57
Upside Intraday Target	52.08
Downside Intraday Target	48.74

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	49.07	47.50	50.24	46.90	0.598 times
02 Fri Aug 2024	50.43	52.50	53.40	48.03	0.258 times
26 Fri Jul 2024	51.77	48.47	56.30	47.00	0.32 times
19 Fri Jul 2024	48.48	41.47	56.56	40.81	4.429 times
12 Fri Jul 2024	39.29	35.50	40.30	34.51	6.366 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	49.07	51.86	52.40	46.90	0.046 times
31 Wed Jul 2024	51.56	35.35	56.56	34.10	8.705 times
28 Fri Jun 2024	35.29	34.10	37.80	30.00	1.027 times
31 Fri May 2024	33.35	36.85	38.30	33.05	0.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukka Proteins stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mukka Proteins in short term but the sell signal is initial and weak.

Mukka Proteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka Proteins in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.18 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.