Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Motilal Oswal is 635420

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	923.95	935.00	935.90	920.00	0.527 times
07 Tue Oct 2025	937.40	936.40	947.00	928.20	1 times
06 Mon Oct 2025	935.25	910.00	941.50	905.50	1.456 times
03 Fri Oct 2025	911.00	903.70	914.00	896.40	0.765 times
01 Wed Oct 2025	900.10	890.10	902.40	877.70	1.021 times
30 Tue Sep 2025	893.60	920.10	923.75	880.10	1.126 times
29 Mon Sep 2025	916.20	912.45	928.85	909.40	1.037 times
26 Fri Sep 2025	910.75	923.00	927.05	901.60	0.907 times
25 Thu Sep 2025	920.05	940.00	948.00	916.35	0.858 times
24 Wed Sep 2025	943.75	960.00	966.50	936.55	0.752 times

My analysis of stock is bearish for shortterm, and stock might move down till 910.1 or till 890.3. Use a stoploss of 926.49 and if the stock hits stoploss, then it can shoot up till 942.93

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	800.00
Downside Target	849.15
Downside Target	898.20
Upside Target	928.90
Upside Target	947.00
Upside Target	962.00
Upside Target	963.35
Upside Target	966.50
Upside Target	978.00

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	903.97
Downside Intraday Target	883.98
Upside Intraday Target	945.47
Upside Intraday Target	966.98
Upside Intraday Target	925.48

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	923.95	910.00	947.00	905.50	0.755 times
03 Fri Oct 2025	911.00	912.45	928.85	877.70	0.823 times
26 Fri Sep 2025	910.75	943.45	966.50	901.60	0.653 times
19 Fri Sep 2025	944.70	921.95	962.00	915.60	1.155 times
12 Fri Sep 2025	918.00	877.45	928.90	870.05	1.037 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	923.95	890.10	947.00	877.70	0.178 times
30 Tue Sep 2025	893.60	860.95	966.50	859.60	1.045 times
29 Fri Aug 2025	857.30	916.15	978.00	852.00	0.385 times
31 Thu Jul 2025	911.00	874.30	963.35	849.15	0.88 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 918.97 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.