Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Motilal Oswal is 772474

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	916.20	912.45	928.85	909.40	0.853 times
26 Fri Sep 2025	910.75	923.00	927.05	901.60	0.746 times
25 Thu Sep 2025	920.05	940.00	948.00	916.35	0.706 times
24 Wed Sep 2025	943.75	960.00	966.50	936.55	0.618 times
23 Tue Sep 2025	958.35	951.00	962.00	943.65	0.886 times
22 Mon Sep 2025	950.30	943.45	962.00	940.45	0.993 times
19 Fri Sep 2025	944.70	923.05	962.00	921.50	3.056 times
18 Thu Sep 2025	923.05	940.00	940.10	919.05	0.62 times
17 Wed Sep 2025	933.45	941.00	941.45	928.95	0.636 times
16 Tue Sep 2025	934.40	945.00	945.00	928.85	0.589 times

My analysis of stock is bullish for shortterm, and stock might move up till 942 or till 973.9. Use a stoploss of 915.42 and if this stock hits its stoploss, then it can fall down till 888.85

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	635.00
Downside Target	800.00
Downside Target	827.00
Downside Target	849.15
Downside Target	898.20
Upside Target	928.85
Upside Target	928.90
Upside Target	962.00
Upside Target	963.35
Upside Target	966.50
Upside Target	978.00

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	907.45
Downside Intraday Target	898.7
Upside Intraday Target	926.9
Upside Intraday Target	937.6
Upside Intraday Target	918.15

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	916.20	912.45	928.85	909.40	0.216 times
26 Fri Sep 2025	910.75	943.45	966.50	901.60	0.653 times
19 Fri Sep 2025	944.70	921.95	962.00	915.60	1.155 times
12 Fri Sep 2025	918.00	877.45	928.90	870.05	1.037 times
05 Fri Sep 2025	873.05	860.95	901.20	859.60	1.311 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	916.20	860.95	966.50	859.60	1.001 times
29 Fri Aug 2025	857.30	916.15	978.00	852.00	0.385 times
31 Thu Jul 2025	911.00	874.30	963.35	849.15	0.88 times
30 Mon Jun 2025	870.05	811.95	898.20	800.00	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.

Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.8 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.