Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Motilal Oswal is 749576

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	893.60	920.10	923.75	880.10	0.955 times
29 Mon Sep 2025	916.20	912.45	928.85	909.40	0.879 times
26 Fri Sep 2025	910.75	923.00	927.05	901.60	0.769 times
25 Thu Sep 2025	920.05	940.00	948.00	916.35	0.727 times
24 Wed Sep 2025	943.75	960.00	966.50	936.55	0.637 times
23 Tue Sep 2025	958.35	951.00	962.00	943.65	0.913 times
22 Mon Sep 2025	950.30	943.45	962.00	940.45	1.023 times
19 Fri Sep 2025	944.70	923.05	962.00	921.50	3.149 times
18 Thu Sep 2025	923.05	940.00	940.10	919.05	0.639 times
17 Wed Sep 2025	933.45	941.00	941.45	928.95	0.656 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 890.9 as stoploss in an intra day buy trade for a target of 916.34. However, stock will show a bearish move below 890.9.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	635.00
Downside Target	800.00
Downside Target	827.00
Downside Target	849.15
Upside Target	898.20
Upside Target	928.85
Upside Target	928.90
Upside Target	962.00
Upside Target	963.35
Upside Target	966.50
Upside Target	978.00

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	872.85
Downside Intraday Target	852.1
Upside Intraday Target	921.6
Upside Intraday Target	949.6
Upside Intraday Target	900.85

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	893.60	912.45	928.85	880.10	0.451 times
26 Fri Sep 2025	910.75	943.45	966.50	901.60	0.653 times
19 Fri Sep 2025	944.70	921.95	962.00	915.60	1.155 times
12 Fri Sep 2025	918.00	877.45	928.90	870.05	1.037 times
05 Fri Sep 2025	873.05	860.95	901.20	859.60	1.311 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	893.60	860.95	966.50	859.60	1.045 times
29 Fri Aug 2025	857.30	916.15	978.00	852.00	0.385 times
31 Thu Jul 2025	911.00	874.30	963.35	849.15	0.88 times
30 Mon Jun 2025	870.05	811.95	898.20	800.00	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.

Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 932.96 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.