Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Motilal Oswal is 792094

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	935.25	910.00	941.50	905.50	1.168 times
03 Fri Oct 2025	911.00	903.70	914.00	896.40	0.614 times
01 Wed Oct 2025	900.10	890.10	902.40	877.70	0.819 times
30 Tue Sep 2025	893.60	920.10	923.75	880.10	0.904 times
29 Mon Sep 2025	916.20	912.45	928.85	909.40	0.832 times
26 Fri Sep 2025	910.75	923.00	927.05	901.60	0.728 times
25 Thu Sep 2025	920.05	940.00	948.00	916.35	0.688 times
24 Wed Sep 2025	943.75	960.00	966.50	936.55	0.603 times
23 Tue Sep 2025	958.35	951.00	962.00	943.65	0.864 times
22 Mon Sep 2025	950.30	943.45	962.00	940.45	0.968 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 942 as stoploss in an intra day sell trade for a target of 922.41. However, stock will show a bullish move above 942.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	800.00
Downside Target	849.15
Downside Target	898.20
Downside Target	928.90
Upside Target	941.50
Upside Target	962.00
Upside Target	963.35
Upside Target	966.50
Upside Target	978.00

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	913.33
Downside Intraday Target	891.42
Upside Intraday Target	949.33
Upside Intraday Target	963.42
Downside Intraday Target	927.42

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	935.25	910.00	941.50	905.50	0.369 times
03 Fri Oct 2025	911.00	912.45	928.85	877.70	0.823 times
26 Fri Sep 2025	910.75	943.45	966.50	901.60	0.653 times
19 Fri Sep 2025	944.70	921.95	962.00	915.60	1.155 times
12 Fri Sep 2025	918.00	877.45	928.90	870.05	1.037 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	935.25	890.10	941.50	877.70	0.121 times
30 Tue Sep 2025	893.60	860.95	966.50	859.60	1.045 times
29 Fri Aug 2025	857.30	916.15	978.00	852.00	0.385 times
31 Thu Jul 2025	911.00	874.30	963.35	849.15	0.88 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.77 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.