Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of M B is 12833

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	268.55	260.95	270.00	257.05	2.043 times
02 Fri May 2025	257.50	265.30	266.95	255.05	0.766 times
30 Wed Apr 2025	265.30	262.35	267.80	260.15	0.677 times
29 Tue Apr 2025	264.75	270.25	274.00	263.30	0.866 times
28 Mon Apr 2025	269.20	260.05	272.50	260.05	0.71 times
25 Fri Apr 2025	264.55	268.55	271.00	262.00	1.037 times
24 Thu Apr 2025	271.05	271.70	274.95	270.70	0.457 times
23 Wed Apr 2025	272.90	275.50	283.05	272.00	0.694 times
22 Tue Apr 2025	275.85	267.30	277.90	263.90	1.369 times
21 Mon Apr 2025	265.15	274.00	274.00	259.00	2.942 times

Stock of M B (MBAPL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 274.3 or till 282.2. Use a stoploss of 267.74 and if this stock hits its stoploss, then it can fall down till 261.17

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	225.30
Downside Target	240.00
Downside Target	250.00
Downside Target	255.05
Downside Target	265.00
Upside Target	274.00
Upside Target	277.90
Upside Target	283.05
Upside Target	291.45
Upside Target	308.98
Upside Target	318.00
Upside Target	325.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	260.4
Downside Intraday Target	252.25
Upside Intraday Target	273.35
Upside Intraday Target	278.15
Downside Intraday Target	265.2

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	268.55	260.95	270.00	257.05	0.677 times
02 Fri May 2025	257.50	260.05	274.00	255.05	0.464 times
25 Fri Apr 2025	264.55	274.00	283.05	259.00	3.391 times
17 Thu Apr 2025	271.45	265.00	277.90	265.00	0.41 times
11 Fri Apr 2025	265.50	242.00	269.00	240.00	0.761 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	268.55	265.30	270.00	255.05	0.131 times
30 Wed Apr 2025	265.30	280.90	291.45	240.00	0.272 times
28 Fri Mar 2025	280.90	287.00	325.00	250.00	1.303 times
28 Fri Feb 2025	288.60	284.00	318.00	266.70	0.355 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.38 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.