Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of M B is 14252

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	265.15	274.00	274.00	259.00	2.649 times
17 Thu Apr 2025	271.45	270.75	274.90	269.25	0.434 times
16 Wed Apr 2025	270.25	274.60	274.60	267.80	0.311 times
15 Tue Apr 2025	273.60	265.00	277.90	265.00	0.981 times
11 Fri Apr 2025	265.50	257.00	269.00	257.00	0.646 times
09 Wed Apr 2025	255.10	265.00	265.85	251.10	0.554 times
08 Tue Apr 2025	263.30	257.30	268.00	256.55	1.006 times
07 Mon Apr 2025	255.65	242.00	263.45	240.00	2.005 times
04 Fri Apr 2025	267.95	279.00	279.00	260.20	2.255 times
03 Thu Apr 2025	277.60	275.00	282.25	275.00	0.79 times

Stock of M B (MBAPL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 263.2 as stoploss in an intra day buy trade for a target of 274.44. However, stock will show a bearish move below 263.2.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	205.01
Downside Target	225.30
Downside Target	235.00
Downside Target	240.00
Downside Target	250.00
Downside Target	259.00
Upside Target	277.90
Upside Target	291.45
Upside Target	294.90
Upside Target	308.98
Upside Target	318.00
Upside Target	325.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	258.1
Downside Intraday Target	251.05
Upside Intraday Target	273.1
Upside Intraday Target	281.05
Upside Intraday Target	266.05

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	265.15	274.00	274.00	259.00	1.535 times
17 Thu Apr 2025	271.45	265.00	277.90	265.00	0.41 times
11 Fri Apr 2025	265.50	242.00	269.00	240.00	0.761 times
04 Fri Apr 2025	267.95	280.90	291.45	260.20	0.244 times
28 Fri Mar 2025	280.90	290.80	294.90	250.00	1.373 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	265.15	280.90	291.45	240.00	0.198 times
28 Fri Mar 2025	280.90	287.00	325.00	250.00	1.303 times
28 Fri Feb 2025	288.60	284.00	318.00	266.70	0.355 times
31 Fri Jan 2025	292.62	229.80	308.98	225.30	7.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.37 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.