Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of M B is 16576

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	275.85	267.30	277.90	263.90	1.06 times
21 Mon Apr 2025	265.15	274.00	274.00	259.00	2.277 times
17 Thu Apr 2025	271.45	270.75	274.90	269.25	0.373 times
16 Wed Apr 2025	270.25	274.60	274.60	267.80	0.267 times
15 Tue Apr 2025	273.60	265.00	277.90	265.00	0.844 times
11 Fri Apr 2025	265.50	257.00	269.00	257.00	0.556 times
09 Wed Apr 2025	255.10	265.00	265.85	251.10	0.476 times
08 Tue Apr 2025	263.30	257.30	268.00	256.55	0.865 times
07 Mon Apr 2025	255.65	242.00	263.45	240.00	1.724 times
04 Fri Apr 2025	267.95	279.00	279.00	260.20	1.939 times

My analysis of stock is bullish for shortterm, and stock might move up till 283.1 or till 294.8. Use a stoploss of 273.31 and if this stock hits its stoploss, then it can fall down till 263.53

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	205.01
Downside Target	225.30
Downside Target	235.00
Downside Target	240.00
Downside Target	250.00
Downside Target	259.00
Upside Target	277.90
Upside Target	291.45
Upside Target	294.90
Upside Target	308.98
Upside Target	318.00
Upside Target	325.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	263.93
Downside Intraday Target	252.02
Upside Intraday Target	282.83
Upside Intraday Target	289.82
Downside Intraday Target	270.92

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	275.85	274.00	277.90	259.00	2.249 times
17 Thu Apr 2025	271.45	265.00	277.90	265.00	0.41 times
11 Fri Apr 2025	265.50	242.00	269.00	240.00	0.761 times
04 Fri Apr 2025	267.95	280.90	291.45	260.20	0.244 times
28 Fri Mar 2025	280.90	290.80	294.90	250.00	1.373 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	275.85	280.90	291.45	240.00	0.215 times
28 Fri Mar 2025	280.90	287.00	325.00	250.00	1.303 times
28 Fri Feb 2025	288.60	284.00	318.00	266.70	0.355 times
31 Fri Jan 2025	292.62	229.80	308.98	225.30	7.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.64 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.