Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of M B is 14884

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	271.05	271.70	274.95	270.70	0.394 times
23 Wed Apr 2025	272.90	275.50	283.05	272.00	0.599 times
22 Tue Apr 2025	275.85	267.30	277.90	263.90	1.18 times
21 Mon Apr 2025	265.15	274.00	274.00	259.00	2.536 times
17 Thu Apr 2025	271.45	270.75	274.90	269.25	0.416 times
16 Wed Apr 2025	270.25	274.60	274.60	267.80	0.297 times
15 Tue Apr 2025	273.60	265.00	277.90	265.00	0.939 times
11 Fri Apr 2025	265.50	257.00	269.00	257.00	0.619 times
09 Wed Apr 2025	255.10	265.00	265.85	251.10	0.53 times
08 Tue Apr 2025	263.30	257.30	268.00	256.55	0.964 times

My analysis of stock is bearish for shortterm, and stock might move down till 263 or till 252.1. Use a stoploss of 272.1 and if the stock hits stoploss, then it can shoot up till 281.18

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	205.01
Downside Target	225.30
Downside Target	235.00
Downside Target	240.00
Downside Target	250.00
Downside Target	259.00
Upside Target	277.90
Upside Target	291.45
Upside Target	294.90
Upside Target	308.98
Upside Target	318.00
Upside Target	325.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	259.02
Downside Intraday Target	246.98
Upside Intraday Target	283.07
Upside Intraday Target	295.08
Downside Intraday Target	271.03

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	271.05	274.00	283.05	259.00	2.85 times
17 Thu Apr 2025	271.45	265.00	277.90	265.00	0.41 times
11 Fri Apr 2025	265.50	242.00	269.00	240.00	0.761 times
04 Fri Apr 2025	267.95	280.90	291.45	260.20	0.244 times
28 Fri Mar 2025	280.90	290.80	294.90	250.00	1.373 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	271.05	280.90	291.45	240.00	0.23 times
28 Fri Mar 2025	280.90	287.00	325.00	250.00	1.303 times
28 Fri Feb 2025	288.60	284.00	318.00	266.70	0.355 times
31 Fri Jan 2025	292.62	229.80	308.98	225.30	7.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.07 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.