Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of M B is 53273

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	279.55	286.65	286.90	277.85	0.272 times
01 Tue Apr 2025	287.05	280.90	291.45	279.15	0.394 times
28 Fri Mar 2025	280.90	263.00	288.00	250.00	1.828 times
27 Thu Mar 2025	263.30	267.00	286.70	258.95	2.062 times
26 Wed Mar 2025	272.90	285.65	289.90	267.85	1.064 times
25 Tue Mar 2025	285.65	294.90	294.90	284.45	0.297 times
24 Mon Mar 2025	287.35	290.80	293.95	283.90	0.83 times
21 Fri Mar 2025	286.10	281.70	290.90	276.00	0.62 times
20 Thu Mar 2025	281.95	297.05	300.90	276.60	2.107 times
19 Wed Mar 2025	298.55	300.50	309.90	297.35	0.537 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 280, but if it comes above 280, then a intra day buy could be more profitable.
If you take a sell trade below 280, then use 280 as stoploss and 263.5 as target. However if you take a buy trade in stock , then use 280 as stoploss and 293.84 as target.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	205.01
Downside Target	225.30
Downside Target	235.00
Downside Target	250.00
Downside Target	266.70
Downside Target	276.00
Upside Target	291.45
Upside Target	308.98
Upside Target	318.00
Upside Target	321.95
Upside Target	323.20
Upside Target	325.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	274.45
Downside Intraday Target	269.35
Upside Intraday Target	288.05
Upside Intraday Target	296.55
Upside Intraday Target	282.95

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	279.55	280.90	291.45	277.85	0.11 times
28 Fri Mar 2025	280.90	290.80	294.90	250.00	1.373 times
21 Fri Mar 2025	286.10	319.80	323.20	276.00	1.702 times
13 Thu Mar 2025	311.60	302.25	325.00	295.20	0.436 times
07 Fri Mar 2025	300.30	287.00	321.95	281.00	2.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	279.55	280.90	291.45	277.85	0.035 times
28 Fri Mar 2025	280.90	287.00	325.00	250.00	1.303 times
28 Fri Feb 2025	288.60	284.00	318.00	266.70	0.355 times
31 Fri Jan 2025	292.62	229.80	308.98	225.30	7.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.79 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.