Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of M B is 49171

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	298.55	300.50	309.90	297.35	0.581 times
18 Tue Mar 2025	303.05	314.00	314.00	301.60	0.284 times
17 Mon Mar 2025	303.25	319.80	323.20	300.65	0.978 times
13 Thu Mar 2025	311.60	317.70	324.00	311.00	0.508 times
12 Wed Mar 2025	316.10	313.20	325.00	307.25	1.376 times
11 Tue Mar 2025	313.20	296.40	316.70	296.40	0.506 times
10 Mon Mar 2025	303.95	302.25	308.50	295.20	0.428 times
07 Fri Mar 2025	300.30	305.60	305.60	298.50	0.56 times
06 Thu Mar 2025	305.70	295.05	321.95	295.05	2.586 times
05 Wed Mar 2025	296.40	300.00	311.00	287.85	1.862 times

My analysis of stock is bearish for shortterm, and stock might move down till 293.7 or till 284. Use a stoploss of 301.76 and if the stock hits stoploss, then it can shoot up till 309.85

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	205.01
Downside Target	225.30
Downside Target	235.00
Downside Target	266.70
Downside Target	281.00
Downside Target	287.30
Downside Target	295.20
Upside Target	308.98
Upside Target	318.00
Upside Target	321.95
Upside Target	323.20
Upside Target	325.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	289.53
Downside Intraday Target	280.52
Upside Intraday Target	315.38
Upside Intraday Target	332.22
Upside Intraday Target	306.37

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	298.55	319.80	323.20	297.35	0.654 times
13 Thu Mar 2025	311.60	302.25	325.00	295.20	0.436 times
07 Fri Mar 2025	300.30	287.00	321.95	281.00	2.371 times
28 Fri Feb 2025	288.60	309.45	309.45	287.30	0.48 times
21 Fri Feb 2025	309.45	279.05	318.00	266.70	1.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	298.55	287.00	325.00	281.00	0.701 times
28 Fri Feb 2025	288.60	284.00	318.00	266.70	0.355 times
31 Fri Jan 2025	292.62	229.80	308.98	225.30	7.23 times
31 Tue Dec 2024	229.44	221.00	235.00	205.01	0.922 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.95 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.