Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of M B is 54289

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	303.95	302.25	308.50	295.20	0.388 times
07 Fri Mar 2025	300.30	305.60	305.60	298.50	0.507 times
06 Thu Mar 2025	305.70	295.05	321.95	295.05	2.342 times
05 Wed Mar 2025	296.40	300.00	311.00	287.85	1.687 times
04 Tue Mar 2025	299.90	295.55	301.95	289.05	0.827 times
03 Mon Mar 2025	295.55	287.00	298.00	281.00	0.487 times
28 Fri Feb 2025	288.60	305.05	305.05	287.30	0.607 times
27 Thu Feb 2025	300.55	301.00	302.40	291.45	0.666 times
25 Tue Feb 2025	299.50	298.20	305.35	298.00	0.338 times
24 Mon Feb 2025	302.75	309.45	309.45	295.95	0.856 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 304.3 as stoploss in an intra day sell trade for a target of 294.96. However, stock will show a bullish move above 304.3.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	205.01
Downside Target	225.30
Downside Target	235.00
Downside Target	266.70
Downside Target	272.80
Downside Target	281.00
Downside Target	287.30
Downside Target	295.20
Upside Target	308.50
Upside Target	309.45
Upside Target	318.00
Upside Target	321.95

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	296.6
Downside Intraday Target	289.25
Upside Intraday Target	309.9
Upside Intraday Target	315.85
Downside Intraday Target	302.55

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	303.95	302.25	308.50	295.20	0.066 times
07 Fri Mar 2025	300.30	287.00	321.95	281.00	2.371 times
28 Fri Feb 2025	288.60	309.45	309.45	287.30	0.48 times
21 Fri Feb 2025	309.45	279.05	318.00	266.70	1.426 times
14 Fri Feb 2025	283.30	292.30	297.00	272.80	1.148 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	303.95	287.00	321.95	281.00	0.434 times
28 Fri Feb 2025	288.60	284.00	318.00	266.70	0.355 times
31 Fri Jan 2025	292.62	229.80	308.98	225.30	7.23 times
31 Tue Dec 2024	229.44	221.00	235.00	205.01	0.922 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.27 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.