Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-02-25 View latest technical analysis

10 day averaged volume of M B is 48898

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	299.50	298.20	305.35	298.00	0.375 times
24 Mon Feb 2025	302.75	309.45	309.45	295.95	0.951 times
21 Fri Feb 2025	309.45	313.20	318.00	298.75	1.869 times
20 Thu Feb 2025	310.10	294.25	315.10	283.65	2.387 times
19 Wed Feb 2025	295.25	277.15	300.95	276.70	0.551 times
18 Tue Feb 2025	281.35	287.15	287.70	280.00	0.195 times
17 Mon Feb 2025	285.70	279.05	290.95	266.70	0.708 times
14 Fri Feb 2025	283.30	296.90	297.00	280.00	0.551 times
13 Thu Feb 2025	291.65	289.30	296.70	285.25	0.861 times
12 Wed Feb 2025	286.20	274.30	289.30	274.30	1.08 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 301 as stoploss in an intra day sell trade for a target of 292.5. However, stock will show a bullish move above 301.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	197.00
Downside Target	205.01
Downside Target	225.30
Downside Target	235.00
Downside Target	266.70
Downside Target	272.80
Downside Target	281.00
Downside Target	295.95
Upside Target	308.00
Upside Target	308.98
Upside Target	309.45
Upside Target	318.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	293.82
Downside Intraday Target	288.13
Upside Intraday Target	307.32
Upside Intraday Target	315.13
Upside Intraday Target	301.63

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	299.50	309.45	309.45	295.95	0.232 times
21 Fri Feb 2025	309.45	279.05	318.00	266.70	1.426 times
14 Fri Feb 2025	283.30	292.30	297.00	272.80	1.148 times
07 Fri Feb 2025	290.80	284.00	308.00	281.00	0.459 times
31 Fri Jan 2025	292.62	291.00	308.98	272.85	0.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	299.50	284.00	318.00	266.70	0.324 times
31 Fri Jan 2025	292.62	229.80	308.98	225.30	7.23 times
31 Tue Dec 2024	229.44	221.00	235.00	205.01	0.922 times
29 Fri Nov 2024	222.05	226.05	235.80	206.17	0.666 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.64 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.