Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of M B is 37261

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	281.35	287.15	287.70	280.00	0.255 times
17 Mon Feb 2025	285.70	279.05	290.95	266.70	0.929 times
14 Fri Feb 2025	283.30	296.90	297.00	280.00	0.723 times
13 Thu Feb 2025	291.65	289.30	296.70	285.25	1.13 times
12 Wed Feb 2025	286.20	274.30	289.30	274.30	1.417 times
11 Tue Feb 2025	277.40	285.65	288.60	272.80	1.112 times
10 Mon Feb 2025	285.65	292.30	292.30	281.00	0.873 times
07 Fri Feb 2025	290.80	294.45	299.00	287.80	0.51 times
06 Thu Feb 2025	298.95	301.90	308.00	297.45	1.269 times
05 Wed Feb 2025	297.45	292.90	298.80	290.10	1.236 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 282.7, but if it comes above 282.7, then a intra day buy could be more profitable.
If you take a sell trade below 282.7, then use 282.7 as stoploss and 275.9 as target. However if you take a buy trade in stock , then use 282.7 as stoploss and 288.36 as target.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	197.00
Downside Target	205.01
Downside Target	225.30
Downside Target	235.00
Downside Target	266.70
Downside Target	272.80
Downside Target	281.00
Upside Target	290.95
Upside Target	295.70
Upside Target	297.00
Upside Target	308.00
Upside Target	308.98

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	268.38
Downside Intraday Target	255.42
Upside Intraday Target	292.63
Upside Intraday Target	303.92
Downside Intraday Target	279.67

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	281.35	279.05	290.95	266.70	0.225 times
14 Fri Feb 2025	283.30	292.30	297.00	272.80	1.148 times
07 Fri Feb 2025	290.80	284.00	308.00	281.00	0.459 times
31 Fri Jan 2025	292.62	291.00	308.98	272.85	0.7 times
24 Fri Jan 2025	292.08	282.97	295.70	275.05	0.585 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	281.35	284.00	308.00	266.70	0.187 times
31 Fri Jan 2025	292.62	229.80	308.98	225.30	7.23 times
31 Tue Dec 2024	229.44	221.00	235.00	205.01	0.922 times
29 Fri Nov 2024	222.05	226.05	235.80	206.17	0.666 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for M B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.79 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.