Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of M B is 50416

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	303.05	314.00	314.00	301.60	0.277 times
17 Mon Mar 2025	303.25	319.80	323.20	300.65	0.953 times
13 Thu Mar 2025	311.60	317.70	324.00	311.00	0.495 times
12 Wed Mar 2025	316.10	313.20	325.00	307.25	1.342 times
11 Tue Mar 2025	313.20	296.40	316.70	296.40	0.493 times
10 Mon Mar 2025	303.95	302.25	308.50	295.20	0.418 times
07 Fri Mar 2025	300.30	305.60	305.60	298.50	0.546 times
06 Thu Mar 2025	305.70	295.05	321.95	295.05	2.522 times
05 Wed Mar 2025	296.40	300.00	311.00	287.85	1.816 times
04 Tue Mar 2025	299.90	295.55	301.95	289.05	0.89 times

My analysis of stock is bullish for shortterm, and stock might move up till 309.9 or till 320.5. Use a stoploss of 301.11 and if this stock hits its stoploss, then it can fall down till 292.31

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	205.01
Downside Target	225.30
Downside Target	235.00
Downside Target	266.70
Downside Target	281.00
Downside Target	287.30
Downside Target	295.20
Upside Target	308.98
Upside Target	318.00
Upside Target	321.95
Upside Target	323.20
Upside Target	325.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	294.73
Downside Intraday Target	286.42
Upside Intraday Target	317.28
Upside Intraday Target	331.52
Upside Intraday Target	308.97

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	303.05	319.80	323.20	300.65	0.448 times
13 Thu Mar 2025	311.60	302.25	325.00	295.20	0.436 times
07 Fri Mar 2025	300.30	287.00	321.95	281.00	2.371 times
28 Fri Feb 2025	288.60	309.45	309.45	287.30	0.48 times
21 Fri Feb 2025	309.45	279.05	318.00	266.70	1.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	303.05	287.00	325.00	281.00	0.665 times
28 Fri Feb 2025	288.60	284.00	318.00	266.70	0.355 times
31 Fri Jan 2025	292.62	229.80	308.98	225.30	7.23 times
31 Tue Dec 2024	229.44	221.00	235.00	205.01	0.922 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.86 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.