Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of M B is 44520

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	263.30	267.00	286.70	258.95	2.467 times
26 Wed Mar 2025	272.90	285.65	289.90	267.85	1.273 times
25 Tue Mar 2025	285.65	294.90	294.90	284.45	0.355 times
24 Mon Mar 2025	287.35	290.80	293.95	283.90	0.993 times
21 Fri Mar 2025	286.10	281.70	290.90	276.00	0.742 times
20 Thu Mar 2025	281.95	297.05	300.90	276.60	2.521 times
19 Wed Mar 2025	298.55	300.50	309.90	297.35	0.642 times
18 Tue Mar 2025	303.05	314.00	314.00	301.60	0.314 times
17 Mon Mar 2025	303.25	319.80	323.20	300.65	1.08 times
13 Thu Mar 2025	311.60	317.70	324.00	311.00	0.561 times

Stock of M B (MBAPL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 267, for a target of 282.7 or 295.7

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	205.01
Downside Target	225.30
Downside Target	235.00
Downside Target	258.95
Upside Target	266.70
Upside Target	276.00
Upside Target	287.30
Upside Target	294.90
Upside Target	308.98
Upside Target	318.00
Upside Target	321.95
Upside Target	323.20
Upside Target	325.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	249.87
Downside Intraday Target	236.43
Upside Intraday Target	285.82
Upside Intraday Target	308.33
Upside Intraday Target	272.38

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	263.30	290.80	294.90	258.95	0.96 times
21 Fri Mar 2025	286.10	319.80	323.20	276.00	1.702 times
13 Thu Mar 2025	311.60	302.25	325.00	295.20	0.436 times
07 Fri Mar 2025	300.30	287.00	321.95	281.00	2.371 times
28 Fri Feb 2025	288.60	309.45	309.45	287.30	0.48 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	263.30	287.00	325.00	258.95	1.178 times
28 Fri Feb 2025	288.60	284.00	318.00	266.70	0.355 times
31 Fri Jan 2025	292.62	229.80	308.98	225.30	7.23 times
31 Tue Dec 2024	229.44	221.00	235.00	205.01	0.922 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.78 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.