Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-03-25 View latest technical analysis

10 day averaged volume of M B is 41864

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	285.65	294.90	294.90	284.45	0.378 times
24 Mon Mar 2025	287.35	290.80	293.95	283.90	1.056 times
21 Fri Mar 2025	286.10	281.70	290.90	276.00	0.789 times
20 Thu Mar 2025	281.95	297.05	300.90	276.60	2.681 times
19 Wed Mar 2025	298.55	300.50	309.90	297.35	0.683 times
18 Tue Mar 2025	303.05	314.00	314.00	301.60	0.334 times
17 Mon Mar 2025	303.25	319.80	323.20	300.65	1.148 times
13 Thu Mar 2025	311.60	317.70	324.00	311.00	0.596 times
12 Wed Mar 2025	316.10	313.20	325.00	307.25	1.617 times
11 Tue Mar 2025	313.20	296.40	316.70	296.40	0.594 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289.9, but if it comes above 289.9, then a intra day buy could be more profitable.
If you take a sell trade below 289.9, then use 289.9 as stoploss and 278.9 as target. However if you take a buy trade in stock , then use 289.9 as stoploss and 299 as target.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	205.01
Downside Target	225.30
Downside Target	235.00
Downside Target	266.70
Downside Target	276.00
Upside Target	294.90
Upside Target	308.98
Upside Target	309.45
Upside Target	318.00
Upside Target	321.95
Upside Target	323.20
Upside Target	325.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	281.4
Downside Intraday Target	277.15
Upside Intraday Target	292.4
Upside Intraday Target	299.15
Upside Intraday Target	288.15

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	285.65	290.80	294.90	283.90	0.254 times
21 Fri Mar 2025	286.10	319.80	323.20	276.00	1.702 times
13 Thu Mar 2025	311.60	302.25	325.00	295.20	0.436 times
07 Fri Mar 2025	300.30	287.00	321.95	281.00	2.371 times
28 Fri Feb 2025	288.60	309.45	309.45	287.30	0.48 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	285.65	287.00	325.00	276.00	0.965 times
28 Fri Feb 2025	288.60	284.00	318.00	266.70	0.355 times
31 Fri Jan 2025	292.62	229.80	308.98	225.30	7.23 times
31 Tue Dec 2024	229.44	221.00	235.00	205.01	0.922 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.6 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.