Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-12-04 View latest technical analysis

10 day averaged volume of M B is 22333

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	225.02	224.46	227.13	223.00	0.5 times
03 Tue Dec 2024	223.00	224.05	227.87	222.00	0.881 times
02 Mon Dec 2024	226.26	221.00	230.00	220.15	1.07 times
29 Fri Nov 2024	222.05	221.47	224.70	220.57	0.4 times
28 Thu Nov 2024	223.77	223.99	225.99	217.77	0.91 times
27 Wed Nov 2024	224.96	221.92	227.04	221.75	0.359 times
26 Tue Nov 2024	222.93	223.04	226.61	218.00	0.465 times
25 Mon Nov 2024	226.10	230.00	230.00	222.71	0.956 times
22 Fri Nov 2024	224.87	224.00	228.80	221.37	2.536 times
21 Thu Nov 2024	223.24	220.69	225.14	215.42	1.309 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 227.2 as stoploss in an intra day sell trade for a target of 222.45. However, stock will show a bullish move above 227.2.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	197.00
Downside Target	206.17
Downside Target	212.05
Downside Target	217.77
Upside Target	228.80
Upside Target	230.00
Upside Target	235.80
Upside Target	236.00
Upside Target	241.39

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	220.11
Downside Intraday Target	215.21
Upside Intraday Target	229.96
Upside Intraday Target	234.91
Upside Intraday Target	225.06

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	225.02	221.00	230.00	220.15	0.793 times
29 Fri Nov 2024	222.05	230.00	230.00	217.77	0.501 times
22 Fri Nov 2024	224.87	213.49	228.80	207.23	1.899 times
14 Thu Nov 2024	210.06	225.96	228.77	206.17	1.692 times
08 Fri Nov 2024	225.17	228.00	235.80	221.90	0.693 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	225.02	221.00	230.00	220.15	0.166 times
29 Fri Nov 2024	222.05	226.05	235.80	206.17	0.666 times
31 Thu Oct 2024	226.04	216.50	236.00	197.00	1.34 times
30 Mon Sep 2024	215.34	221.97	226.00	212.05	0.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.44 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.