Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-11-21 View latest technical analysis

10 day averaged volume of M B is 15754

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	223.24	220.69	225.14	215.42	1.856 times
19 Tue Nov 2024	216.36	216.79	224.38	210.10	1.578 times
18 Mon Nov 2024	216.79	213.49	224.96	207.23	1.717 times
14 Thu Nov 2024	210.06	210.08	218.97	209.93	1.568 times
13 Wed Nov 2024	213.04	218.15	219.55	206.17	1.292 times
12 Tue Nov 2024	220.60	224.23	228.77	216.90	0.926 times
11 Mon Nov 2024	225.59	225.96	227.50	222.10	0.821 times
08 Fri Nov 2024	225.17	222.10	226.99	222.10	0.373 times
07 Thu Nov 2024	223.54	235.80	235.80	222.00	0.692 times
06 Wed Nov 2024	230.05	225.42	230.75	224.50	0.843 times

My analysis of stock is bearish for shortterm, and stock might move down till 218.2 or till 211.4. Use a stoploss of 223.98 and if the stock hits stoploss, then it can shoot up till 229.72

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	197.00
Downside Target	206.17
Downside Target	212.05
Upside Target	228.77
Upside Target	234.79
Upside Target	235.80
Upside Target	236.00
Upside Target	241.39
Upside Target	258.90

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	211.93
Downside Intraday Target	200.63
Upside Intraday Target	229.84
Upside Intraday Target	236.45
Downside Intraday Target	218.54

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	223.24	213.49	225.14	207.23	1.118 times
14 Thu Nov 2024	210.06	225.96	228.77	206.17	1.692 times
08 Fri Nov 2024	225.17	228.00	235.80	221.90	0.693 times
01 Fri Nov 2024	228.68	227.90	234.79	220.00	0.432 times
25 Fri Oct 2024	225.77	234.00	236.00	219.50	0.672 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	223.24	226.05	235.80	206.17	0.412 times
31 Thu Oct 2024	226.04	216.50	236.00	197.00	1.34 times
30 Mon Sep 2024	215.34	221.97	226.00	212.05	0.833 times
30 Fri Aug 2024	219.47	241.30	241.39	207.66	0.734 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.99 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.