Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of M B is 23761

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	222.93	223.04	226.61	218.00	0.437 times
25 Mon Nov 2024	226.10	230.00	230.00	222.71	0.899 times
22 Fri Nov 2024	224.87	224.00	228.80	221.37	2.384 times
21 Thu Nov 2024	223.24	220.69	225.14	215.42	1.231 times
19 Tue Nov 2024	216.36	216.79	224.38	210.10	1.046 times
18 Mon Nov 2024	216.79	213.49	224.96	207.23	1.138 times
14 Thu Nov 2024	210.06	210.08	218.97	209.93	1.039 times
13 Wed Nov 2024	213.04	218.15	219.55	206.17	0.856 times
12 Tue Nov 2024	220.60	224.23	228.77	216.90	0.614 times
11 Mon Nov 2024	225.59	225.96	227.50	222.10	0.545 times

My analysis of stock is bearish for shortterm, and stock might move down till 218.1 or till 211.8. Use a stoploss of 223.26 and if the stock hits stoploss, then it can shoot up till 228.46

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	197.00
Downside Target	206.17
Downside Target	212.05
Upside Target	228.80
Upside Target	230.00
Upside Target	234.79
Upside Target	235.80
Upside Target	236.00
Upside Target	241.39
Upside Target	258.90

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	217.29
Downside Intraday Target	211.64
Upside Intraday Target	229.29
Upside Intraday Target	235.64
Upside Intraday Target	223.64

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	222.93	230.00	230.00	218.00	0.23 times
22 Fri Nov 2024	224.87	213.49	228.80	207.23	1.899 times
14 Thu Nov 2024	210.06	225.96	228.77	206.17	1.692 times
08 Fri Nov 2024	225.17	228.00	235.80	221.90	0.693 times
01 Fri Nov 2024	228.68	227.90	234.79	220.00	0.432 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	222.93	226.05	235.80	206.17	0.59 times
31 Thu Oct 2024	226.04	216.50	236.00	197.00	1.34 times
30 Mon Sep 2024	215.34	221.97	226.00	212.05	0.833 times
30 Fri Aug 2024	219.47	241.30	241.39	207.66	0.734 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.2 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.