Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-11-29 View latest technical analysis

10 day averaged volume of M B is 24292

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	222.05	221.47	224.70	220.57	0.368 times
28 Thu Nov 2024	223.77	223.99	225.99	217.77	0.837 times
27 Wed Nov 2024	224.96	221.92	227.04	221.75	0.33 times
26 Tue Nov 2024	222.93	223.04	226.61	218.00	0.427 times
25 Mon Nov 2024	226.10	230.00	230.00	222.71	0.879 times
22 Fri Nov 2024	224.87	224.00	228.80	221.37	2.332 times
21 Thu Nov 2024	223.24	220.69	225.14	215.42	1.204 times
19 Tue Nov 2024	216.36	216.79	224.38	210.10	1.023 times
18 Mon Nov 2024	216.79	213.49	224.96	207.23	1.113 times
14 Thu Nov 2024	210.06	210.08	218.97	209.93	1.017 times

My analysis of stock is bearish for shortterm, and stock might move down till 217.8 or till 211.9. Use a stoploss of 222.79 and if the stock hits stoploss, then it can shoot up till 227.76

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	197.00
Downside Target	206.17
Downside Target	212.05
Upside Target	228.80
Upside Target	230.00
Upside Target	234.79
Upside Target	235.80
Upside Target	236.00
Upside Target	241.39
Upside Target	258.90

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	216.55
Downside Intraday Target	211.04
Upside Intraday Target	228.78
Upside Intraday Target	235.5
Upside Intraday Target	223.27

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	222.05	230.00	230.00	217.77	0.501 times
22 Fri Nov 2024	224.87	213.49	228.80	207.23	1.899 times
14 Thu Nov 2024	210.06	225.96	228.77	206.17	1.692 times
08 Fri Nov 2024	225.17	228.00	235.80	221.90	0.693 times
01 Fri Nov 2024	228.68	227.90	234.79	220.00	0.432 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	222.05	226.05	235.80	206.17	0.666 times
31 Thu Oct 2024	226.04	216.50	236.00	197.00	1.34 times
30 Mon Sep 2024	215.34	221.97	226.00	212.05	0.833 times
30 Fri Aug 2024	219.47	241.30	241.39	207.66	0.734 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.05 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.