Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets

Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Mangalam Organics is 3946

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	595.55	552.00	595.55	552.00	3.69 times
16 Mon Jun 2025	567.20	559.00	574.00	550.00	0.438 times
13 Fri Jun 2025	559.00	568.35	570.00	558.00	0.521 times
12 Thu Jun 2025	571.25	574.00	574.00	565.00	0.236 times
11 Wed Jun 2025	562.75	581.00	609.75	557.20	1.706 times
10 Tue Jun 2025	581.05	580.65	595.00	577.10	0.949 times
09 Mon Jun 2025	580.65	567.05	581.00	540.15	0.831 times
06 Fri Jun 2025	567.00	580.00	590.00	565.35	0.774 times
05 Thu Jun 2025	581.65	585.00	600.00	581.10	0.776 times
04 Wed Jun 2025	593.95	602.60	620.00	581.00	0.671 times

Stock of Mangalam Organics (MANORG_BE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 594.8, but if it comes below 594.8, then a intra day sell could be more profitable.
If you take a sell trade below 594.8, then use 594.8 as stoploss and 580.19 as target. However if you take a buy trade in stock , then use 594.8 as stoploss and 612.3 as target.

Share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Target	405.05
Downside Target	428.20
Downside Target	455.00
Downside Target	469.85
Downside Target	540.15
Downside Target	590.65
Downside Target	595.00
Downside Target	595.55
Upside Target	609.75
Upside Target	620.00
Upside Target	628.00

Intraday share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Intraday Target	565.18
Downside Intraday Target	534.82
Upside Intraday Target	610.73
Upside Intraday Target	625.92
Downside Intraday Target	580.37

Weekly technical analysis of Mangalam Organics (MANORG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	595.55	559.00	595.55	550.00	0.973 times
13 Fri Jun 2025	559.00	567.05	609.75	540.15	0.703 times
06 Fri Jun 2025	567.00	556.20	620.00	556.20	1.657 times
30 Fri May 2025	576.75	568.20	595.00	552.00	0.416 times
23 Fri May 2025	568.20	610.10	628.00	566.15	1.373 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	595.55	556.20	620.00	540.15	1.162 times
30 Fri May 2025	576.75	610.10	628.00	552.00	0.304 times
27 Fri Dec 2024	443.50	419.65	455.00	405.05	1.974 times
29 Fri Nov 2024	428.20	492.70	590.65	428.20	0.66 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG_BE)

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.08 and Mangalam Organics (MANORG_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.