Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets

Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Mangalam Organics is 4326

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	571.25	574.00	574.00	565.00	0.215 times
11 Wed Jun 2025	562.75	581.00	609.75	557.20	1.556 times
10 Tue Jun 2025	581.05	580.65	595.00	577.10	0.866 times
09 Mon Jun 2025	580.65	567.05	581.00	540.15	0.758 times
06 Fri Jun 2025	567.00	580.00	590.00	565.35	0.706 times
05 Thu Jun 2025	581.65	585.00	600.00	581.10	0.708 times
04 Wed Jun 2025	593.95	602.60	620.00	581.00	0.612 times
03 Tue Jun 2025	599.65	570.00	611.50	570.00	2.826 times
02 Mon Jun 2025	582.40	556.20	583.90	556.20	0.651 times
30 Fri May 2025	576.75	555.00	579.95	552.00	0.536 times

My analysis of stock is bullish for shortterm, and stock might move up till 614.3 or till 681.3. Use a stoploss of 558.58 and if this stock hits its stoploss, then it can fall down till 502.81

Share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Target	405.05
Downside Target	415.00
Downside Target	428.20
Downside Target	446.00
Downside Target	455.00
Downside Target	469.85
Downside Target	540.15
Downside Target	552.00
Upside Target	590.65
Upside Target	609.75
Upside Target	620.00
Upside Target	628.00

Intraday share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Intraday Target	537.68
Downside Intraday Target	504.12
Upside Intraday Target	607.28
Upside Intraday Target	643.32
Upside Intraday Target	573.72

Weekly technical analysis of Mangalam Organics (MANORG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	571.25	567.05	609.75	540.15	0.617 times
06 Fri Jun 2025	567.00	556.20	620.00	556.20	1.657 times
30 Fri May 2025	576.75	568.20	595.00	552.00	0.416 times
23 Fri May 2025	568.20	610.10	628.00	566.15	1.373 times
27 Fri Dec 2024	443.50	437.90	446.00	415.00	0.496 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	571.25	556.20	620.00	540.15	0.787 times
30 Fri May 2025	576.75	610.10	628.00	552.00	0.304 times
27 Fri Dec 2024	443.50	419.65	455.00	405.05	1.974 times
29 Fri Nov 2024	428.20	492.70	590.65	428.20	0.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG_BE)

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term but the sell signal is initial and weak.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.03 and Mangalam Organics (MANORG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.