Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets

Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Mangalam Organics is 4202

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	567.00	580.00	590.00	565.35	0.727 times
05 Thu Jun 2025	581.65	585.00	600.00	581.10	0.729 times
04 Wed Jun 2025	593.95	602.60	620.00	581.00	0.63 times
03 Tue Jun 2025	599.65	570.00	611.50	570.00	2.909 times
02 Mon Jun 2025	582.40	556.20	583.90	556.20	0.67 times
30 Fri May 2025	576.75	555.00	579.95	552.00	0.552 times
29 Thu May 2025	566.75	572.60	590.00	566.00	0.803 times
28 Wed May 2025	575.45	575.10	590.00	570.00	0.805 times
27 Tue May 2025	578.80	578.80	585.00	570.00	0.602 times
26 Mon May 2025	578.80	568.20	595.00	568.20	0.657 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 604.5 as stoploss in an intra day sell trade for a target of 528.8. However, stock will show a bullish move above 604.5.

Share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Target	405.05
Downside Target	415.00
Downside Target	428.20
Downside Target	446.00
Downside Target	469.85
Downside Target	552.00
Downside Target	566.15
Upside Target	590.65
Upside Target	595.00
Upside Target	620.00
Upside Target	628.00

Intraday share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Intraday Target	542.13
Downside Intraday Target	517.27
Upside Intraday Target	605.93
Upside Intraday Target	644.87
Upside Intraday Target	581.07

Weekly technical analysis of Mangalam Organics (MANORG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	567.00	556.20	620.00	556.20	1.657 times
30 Fri May 2025	576.75	568.20	595.00	552.00	0.416 times
23 Fri May 2025	568.20	610.10	628.00	566.15	1.373 times
27 Fri Dec 2024	443.50	437.90	446.00	415.00	0.496 times
20 Fri Dec 2024	430.20	423.95	447.85	405.05	1.392 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	567.00	556.20	620.00	556.20	0.487 times
30 Fri May 2025	576.75	610.10	628.00	552.00	0.304 times
27 Fri Dec 2024	443.50	419.65	455.00	405.05	1.974 times
29 Fri Nov 2024	428.20	492.70	590.65	428.20	0.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG_BE)

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.59 and Mangalam Organics (MANORG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.