Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets

Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Mangalam Organics is 6341

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	576.75	555.00	579.95	552.00	0.366 times
29 Thu May 2025	566.75	572.60	590.00	566.00	0.532 times
28 Wed May 2025	575.45	575.10	590.00	570.00	0.534 times
27 Tue May 2025	578.80	578.80	585.00	570.00	0.399 times
26 Mon May 2025	578.80	568.20	595.00	568.20	0.435 times
23 Fri May 2025	568.20	595.00	595.00	566.15	1.088 times
22 Thu May 2025	595.95	623.00	623.00	591.05	1.008 times
21 Wed May 2025	621.05	610.10	628.00	577.00	3.351 times
27 Fri Dec 2024	443.50	429.90	446.00	429.90	1.79 times
26 Thu Dec 2024	424.85	421.25	430.00	421.25	0.645 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 566.7, but if it comes below 566.7, then a intra day sell could be more profitable.
If you take a sell trade below 566.7, then use 566.7 as stoploss and 490.18 as target. However if you take a buy trade in stock , then use 566.7 as stoploss and 658.4 as target.

Share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Target	405.05
Downside Target	415.00
Downside Target	423.95
Downside Target	446.00
Downside Target	469.85
Downside Target	520.65
Downside Target	552.00
Downside Target	566.15
Upside Target	590.65
Upside Target	595.00
Upside Target	628.00
Upside Target	720.00

Intraday share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Intraday Target	554.17
Downside Intraday Target	531.58
Upside Intraday Target	597.17
Upside Intraday Target	617.58
Downside Intraday Target	574.58

Weekly technical analysis of Mangalam Organics (MANORG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	576.75	568.20	595.00	552.00	0.416 times
23 Fri May 2025	568.20	610.10	628.00	566.15	1.373 times
27 Fri Dec 2024	443.50	437.90	446.00	415.00	0.496 times
20 Fri Dec 2024	430.20	423.95	447.85	405.05	1.392 times
13 Fri Dec 2024	423.95	431.15	446.75	423.95	0.746 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	576.75	610.10	628.00	552.00	0.304 times
27 Fri Dec 2024	443.50	419.65	455.00	405.05	1.974 times
29 Fri Nov 2024	428.20	492.70	590.65	428.20	0.66 times
31 Thu Oct 2024	492.70	531.05	561.00	469.85	0.396 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG_BE)

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mangalam Organics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.79 and Mangalam Organics (MANORG_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.