Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets

Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Mangalam Organics is 3870

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	581.05	580.65	595.00	577.10	0.968 times
09 Mon Jun 2025	580.65	567.05	581.00	540.15	0.847 times
06 Fri Jun 2025	567.00	580.00	590.00	565.35	0.79 times
05 Thu Jun 2025	581.65	585.00	600.00	581.10	0.791 times
04 Wed Jun 2025	593.95	602.60	620.00	581.00	0.684 times
03 Tue Jun 2025	599.65	570.00	611.50	570.00	3.159 times
02 Mon Jun 2025	582.40	556.20	583.90	556.20	0.728 times
30 Fri May 2025	576.75	555.00	579.95	552.00	0.599 times
29 Thu May 2025	566.75	572.60	590.00	566.00	0.872 times
28 Wed May 2025	575.45	575.10	590.00	570.00	0.874 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 612.8 as stoploss in an intra day sell trade for a target of 544.38. However, stock will show a bullish move above 612.8.

Share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Target	405.05
Downside Target	415.00
Downside Target	428.20
Downside Target	446.00
Downside Target	455.00
Downside Target	469.85
Downside Target	540.15
Downside Target	552.00
Upside Target	590.65
Upside Target	595.00
Upside Target	620.00
Upside Target	628.00

Intraday share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Intraday Target	549.13
Downside Intraday Target	517.22
Upside Intraday Target	603.98
Upside Intraday Target	626.92
Downside Intraday Target	572.07

Weekly technical analysis of Mangalam Organics (MANORG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	581.05	567.05	595.00	540.15	0.295 times
06 Fri Jun 2025	567.00	556.20	620.00	556.20	1.657 times
30 Fri May 2025	576.75	568.20	595.00	552.00	0.416 times
23 Fri May 2025	568.20	610.10	628.00	566.15	1.373 times
27 Fri Dec 2024	443.50	437.90	446.00	415.00	0.496 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	581.05	556.20	620.00	540.15	0.63 times
30 Fri May 2025	576.75	610.10	628.00	552.00	0.304 times
27 Fri Dec 2024	443.50	419.65	455.00	405.05	1.974 times
29 Fri Nov 2024	428.20	492.70	590.65	428.20	0.66 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG_BE)

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.7 and Mangalam Organics (MANORG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.