Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets

Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Mangalam Organics is 4055

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	567.20	559.00	574.00	550.00	0.426 times
13 Fri Jun 2025	559.00	568.35	570.00	558.00	0.507 times
12 Thu Jun 2025	571.25	574.00	574.00	565.00	0.23 times
11 Wed Jun 2025	562.75	581.00	609.75	557.20	1.66 times
10 Tue Jun 2025	581.05	580.65	595.00	577.10	0.924 times
09 Mon Jun 2025	580.65	567.05	581.00	540.15	0.809 times
06 Fri Jun 2025	567.00	580.00	590.00	565.35	0.754 times
05 Thu Jun 2025	581.65	585.00	600.00	581.10	0.755 times
04 Wed Jun 2025	593.95	602.60	620.00	581.00	0.653 times
03 Tue Jun 2025	599.65	570.00	611.50	570.00	3.015 times

My analysis of stock is bearish for shortterm, and stock might move down till 539.8 or till 500.4. Use a stoploss of 572.59 and if the stock hits stoploss, then it can shoot up till 605.42

Share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Target	405.05
Downside Target	428.20
Downside Target	455.00
Downside Target	469.85
Downside Target	540.15
Upside Target	590.65
Upside Target	595.00
Upside Target	609.75
Upside Target	620.00
Upside Target	628.00

Intraday share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Intraday Target	553.47
Downside Intraday Target	539.73
Upside Intraday Target	577.47
Upside Intraday Target	587.73
Downside Intraday Target	563.73

Weekly technical analysis of Mangalam Organics (MANORG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	567.20	559.00	574.00	550.00	0.103 times
13 Fri Jun 2025	559.00	567.05	609.75	540.15	0.703 times
06 Fri Jun 2025	567.00	556.20	620.00	556.20	1.657 times
30 Fri May 2025	576.75	568.20	595.00	552.00	0.416 times
23 Fri May 2025	568.20	610.10	628.00	566.15	1.373 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	567.20	556.20	620.00	540.15	0.864 times
30 Fri May 2025	576.75	610.10	628.00	552.00	0.304 times
27 Fri Dec 2024	443.50	419.65	455.00	405.05	1.974 times
29 Fri Nov 2024	428.20	492.70	590.65	428.20	0.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG_BE)

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term but the sell signal is initial and weak.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.5 and Mangalam Organics (MANORG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.