Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Magadh Sugar is 10932

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	538.60	518.20	543.75	518.20	1.158 times
06 Thu Mar 2025	518.20	511.10	525.05	510.00	0.724 times
05 Wed Mar 2025	508.45	478.20	526.10	478.20	1.663 times
04 Tue Mar 2025	475.65	459.70	486.95	453.90	0.796 times
03 Mon Mar 2025	463.90	455.50	466.00	440.05	0.886 times
28 Fri Feb 2025	459.65	485.90	492.90	455.05	1.568 times
27 Thu Feb 2025	490.40	513.60	513.60	486.00	0.674 times
25 Tue Feb 2025	510.90	515.65	521.55	510.00	0.589 times
24 Mon Feb 2025	515.35	535.95	535.95	510.00	1.385 times
21 Fri Feb 2025	533.40	534.95	555.75	530.05	0.976 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 537.5, but if it comes below 537.5, then a intra day sell could be more profitable.
If you take a sell trade below 537.5, then use 537.5 as stoploss and 510.87 as target. However if you take a buy trade in stock , then use 537.5 as stoploss and 569.5 as target.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	440.05
Downside Target	455.05
Downside Target	478.60
Downside Target	535.95
Upside Target	555.75
Upside Target	575.00
Upside Target	609.65
Upside Target	630.00
Upside Target	662.00
Upside Target	746.20
Upside Target	763.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	471.18
Downside Intraday Target	403.77
Upside Intraday Target	574.88
Upside Intraday Target	611.17
Downside Intraday Target	507.47

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	538.60	455.50	543.75	440.05	1.24 times
28 Fri Feb 2025	459.65	535.95	535.95	455.05	0.69 times
21 Fri Feb 2025	533.40	490.00	555.75	478.60	0.8 times
14 Fri Feb 2025	491.45	575.00	575.00	486.00	2.753 times
07 Fri Feb 2025	566.35	585.05	609.65	563.30	0.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	538.60	455.50	543.75	440.05	0.252 times
28 Fri Feb 2025	459.65	585.05	609.65	455.05	0.919 times
31 Fri Jan 2025	589.75	640.50	662.00	541.00	1.891 times
31 Tue Dec 2024	637.10	731.45	746.20	630.00	0.572 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.07 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.