Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Magadh Sugar is 12686

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	463.90	455.50	466.00	440.05	0.764 times
28 Fri Feb 2025	459.65	485.90	492.90	455.05	1.351 times
27 Thu Feb 2025	490.40	513.60	513.60	486.00	0.581 times
25 Tue Feb 2025	510.90	515.65	521.55	510.00	0.507 times
24 Mon Feb 2025	515.35	535.95	535.95	510.00	1.193 times
21 Fri Feb 2025	533.40	534.95	555.75	530.05	0.841 times
20 Thu Feb 2025	533.00	527.00	544.00	514.60	0.636 times
19 Wed Feb 2025	525.50	510.10	536.00	505.10	1.004 times
18 Tue Feb 2025	514.65	493.30	520.00	493.30	1.334 times
17 Mon Feb 2025	497.95	490.00	520.10	478.60	1.449 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 487.1, but if it comes above 487.1, then a intra day buy could be more profitable.
If you take a sell trade below 487.1, then use 487.1 as stoploss and 440.5 as target. However if you take a buy trade in stock , then use 487.1 as stoploss and 526.03 as target.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	440.05
Downside Target	455.05
Upside Target	466.00
Upside Target	478.60
Upside Target	535.95
Upside Target	555.75
Upside Target	575.00
Upside Target	609.65
Upside Target	630.00
Upside Target	662.00
Upside Target	746.20
Upside Target	763.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	447.3
Downside Intraday Target	430.7
Upside Intraday Target	473.25
Upside Intraday Target	482.6
Downside Intraday Target	456.65

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	463.90	455.50	466.00	440.05	0.21 times
28 Fri Feb 2025	459.65	535.95	535.95	455.05	0.69 times
21 Fri Feb 2025	533.40	490.00	555.75	478.60	0.8 times
14 Fri Feb 2025	491.45	575.00	575.00	486.00	2.753 times
07 Fri Feb 2025	566.35	585.05	609.65	563.30	0.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	463.90	455.50	466.00	440.05	0.043 times
28 Fri Feb 2025	459.65	585.05	609.65	455.05	0.919 times
31 Fri Jan 2025	589.75	640.50	662.00	541.00	1.891 times
31 Tue Dec 2024	637.10	731.45	746.20	630.00	0.572 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.84 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.