Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-02-17 View latest technical analysis

10 day averaged volume of Magadh Sugar is 11384

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	497.95	490.00	520.10	478.60	1.614 times
14 Fri Feb 2025	491.45	499.50	511.75	486.00	1.228 times
13 Thu Feb 2025	496.85	505.10	516.90	495.00	1.35 times
12 Wed Feb 2025	502.50	526.30	526.30	491.20	2 times
11 Tue Feb 2025	523.55	554.00	554.00	504.00	2.103 times
10 Mon Feb 2025	551.05	575.00	575.00	550.00	0.654 times
07 Fri Feb 2025	566.35	589.00	589.00	563.30	0.686 times
06 Thu Feb 2025	586.15	594.60	605.00	582.20	0.436 times
05 Wed Feb 2025	591.50	591.05	609.65	585.25	1.003 times
04 Tue Feb 2025	588.55	575.00	593.95	575.00	0.353 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 524.5, but if it comes above 524.5, then a intra day buy could be more profitable.
If you take a sell trade below 524.5, then use 524.5 as stoploss and 476.9 as target. However if you take a buy trade in stock , then use 524.5 as stoploss and 564.15 as target.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	478.60
Upside Target	520.10
Upside Target	541.00
Upside Target	563.30
Upside Target	575.00
Upside Target	591.00
Upside Target	609.65
Upside Target	630.00
Upside Target	662.00
Upside Target	683.90
Upside Target	746.20
Upside Target	763.00
Upside Target	935.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	477.67
Downside Intraday Target	457.38
Upside Intraday Target	519.17
Upside Intraday Target	540.38
Upside Intraday Target	498.88

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	497.95	490.00	520.10	478.60	0.22 times
14 Fri Feb 2025	491.45	575.00	575.00	486.00	2.753 times
07 Fri Feb 2025	566.35	585.05	609.65	563.30	0.542 times
31 Fri Jan 2025	589.75	600.30	662.00	550.05	0.897 times
24 Fri Jan 2025	597.15	599.40	639.90	591.00	0.907 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	497.95	585.05	609.65	478.60	0.536 times
31 Fri Jan 2025	589.75	640.50	662.00	541.00	1.891 times
31 Tue Dec 2024	637.10	731.45	746.20	630.00	0.572 times
29 Fri Nov 2024	732.30	729.90	763.00	630.00	0.386 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.15 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.