Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Magadh Sugar is 14049

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	490.40	513.60	513.60	486.00	0.525 times
25 Tue Feb 2025	510.90	515.65	521.55	510.00	0.458 times
24 Mon Feb 2025	515.35	535.95	535.95	510.00	1.078 times
21 Fri Feb 2025	533.40	534.95	555.75	530.05	0.76 times
20 Thu Feb 2025	533.00	527.00	544.00	514.60	0.575 times
19 Wed Feb 2025	525.50	510.10	536.00	505.10	0.907 times
18 Tue Feb 2025	514.65	493.30	520.00	493.30	1.205 times
17 Mon Feb 2025	497.95	490.00	520.10	478.60	1.308 times
14 Fri Feb 2025	491.45	499.50	511.75	486.00	0.995 times
13 Thu Feb 2025	496.85	505.10	516.90	495.00	1.094 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 502.3, but if it comes above 502.3, then a intra day buy could be more profitable.
If you take a sell trade below 502.3, then use 502.3 as stoploss and 459.2 as target. However if you take a buy trade in stock , then use 502.3 as stoploss and 538.29 as target.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	478.60
Upside Target	535.95
Upside Target	575.00
Upside Target	609.65
Upside Target	630.00
Upside Target	662.00
Upside Target	683.90
Upside Target	746.20
Upside Target	763.00
Upside Target	935.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	472.28
Downside Intraday Target	454.17
Upside Intraday Target	522.23
Upside Intraday Target	554.07
Upside Intraday Target	504.12

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	490.40	535.95	535.95	486.00	0.433 times
21 Fri Feb 2025	533.40	490.00	555.75	478.60	0.8 times
14 Fri Feb 2025	491.45	575.00	575.00	486.00	2.753 times
07 Fri Feb 2025	566.35	585.05	609.65	563.30	0.542 times
31 Fri Jan 2025	589.75	600.30	662.00	550.05	0.897 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	490.40	585.05	609.65	478.60	0.849 times
31 Fri Jan 2025	589.75	640.50	662.00	541.00	1.891 times
31 Tue Dec 2024	637.10	731.45	746.20	630.00	0.572 times
29 Fri Nov 2024	732.30	729.90	763.00	630.00	0.386 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.77 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.