Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Magadh Sugar is 12256

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	475.65	459.70	486.95	453.90	0.71 times
03 Mon Mar 2025	463.90	455.50	466.00	440.05	0.791 times
28 Fri Feb 2025	459.65	485.90	492.90	455.05	1.398 times
27 Thu Feb 2025	490.40	513.60	513.60	486.00	0.602 times
25 Tue Feb 2025	510.90	515.65	521.55	510.00	0.525 times
24 Mon Feb 2025	515.35	535.95	535.95	510.00	1.235 times
21 Fri Feb 2025	533.40	534.95	555.75	530.05	0.871 times
20 Thu Feb 2025	533.00	527.00	544.00	514.60	0.659 times
19 Wed Feb 2025	525.50	510.10	536.00	505.10	1.039 times
18 Tue Feb 2025	514.65	493.30	520.00	493.30	1.381 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 482.5, but if it comes above 482.5, then a intra day buy could be more profitable.
If you take a sell trade below 482.5, then use 482.5 as stoploss and 436.3 as target. However if you take a buy trade in stock , then use 482.5 as stoploss and 520.92 as target.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	440.05
Downside Target	455.05
Upside Target	478.60
Upside Target	535.95
Upside Target	555.75
Upside Target	575.00
Upside Target	609.65
Upside Target	630.00
Upside Target	662.00
Upside Target	746.20
Upside Target	763.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	448.15
Downside Intraday Target	420.65
Upside Intraday Target	495.05
Upside Intraday Target	514.45
Downside Intraday Target	467.55

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	475.65	455.50	486.95	440.05	0.399 times
28 Fri Feb 2025	459.65	535.95	535.95	455.05	0.69 times
21 Fri Feb 2025	533.40	490.00	555.75	478.60	0.8 times
14 Fri Feb 2025	491.45	575.00	575.00	486.00	2.753 times
07 Fri Feb 2025	566.35	585.05	609.65	563.30	0.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	475.65	455.50	486.95	440.05	0.081 times
28 Fri Feb 2025	459.65	585.05	609.65	455.05	0.919 times
31 Fri Jan 2025	589.75	640.50	662.00	541.00	1.891 times
31 Tue Dec 2024	637.10	731.45	746.20	630.00	0.572 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.54 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.