Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Magadh Sugar is 11289

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	508.45	478.20	526.10	478.20	1.611 times
04 Tue Mar 2025	475.65	459.70	486.95	453.90	0.771 times
03 Mon Mar 2025	463.90	455.50	466.00	440.05	0.858 times
28 Fri Feb 2025	459.65	485.90	492.90	455.05	1.518 times
27 Thu Feb 2025	490.40	513.60	513.60	486.00	0.653 times
25 Tue Feb 2025	510.90	515.65	521.55	510.00	0.57 times
24 Mon Feb 2025	515.35	535.95	535.95	510.00	1.341 times
21 Fri Feb 2025	533.40	534.95	555.75	530.05	0.946 times
20 Thu Feb 2025	533.00	527.00	544.00	514.60	0.715 times
19 Wed Feb 2025	525.50	510.10	536.00	505.10	1.128 times

My analysis of stock is bearish for shortterm, and stock might move down till 481.7 or till 439.4. Use a stoploss of 516.91 and if the stock hits stoploss, then it can shoot up till 552.15

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	440.05
Downside Target	455.05
Downside Target	478.60
Upside Target	526.10
Upside Target	555.75
Upside Target	575.00
Upside Target	609.65
Upside Target	630.00
Upside Target	662.00
Upside Target	746.20
Upside Target	763.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	456.97
Downside Intraday Target	405.48
Upside Intraday Target	543.02
Upside Intraday Target	577.58
Downside Intraday Target	491.53

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	508.45	455.50	526.10	440.05	0.794 times
28 Fri Feb 2025	459.65	535.95	535.95	455.05	0.69 times
21 Fri Feb 2025	533.40	490.00	555.75	478.60	0.8 times
14 Fri Feb 2025	491.45	575.00	575.00	486.00	2.753 times
07 Fri Feb 2025	566.35	585.05	609.65	563.30	0.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	508.45	455.50	526.10	440.05	0.161 times
28 Fri Feb 2025	459.65	585.05	609.65	455.05	0.919 times
31 Fri Jan 2025	589.75	640.50	662.00	541.00	1.891 times
31 Tue Dec 2024	637.10	731.45	746.20	630.00	0.572 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.7 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.