Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Macobs Technologies is 2480

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	166.90	166.90	166.90	166.90	0.323 times
30 Mon Jun 2025	166.80	166.30	166.80	166.30	0.645 times
27 Fri Jun 2025	166.00	166.00	166.00	166.00	0.645 times
25 Wed Jun 2025	173.55	168.00	179.50	163.50	3.226 times
23 Mon Jun 2025	176.00	176.00	176.00	176.00	0.323 times
20 Fri Jun 2025	177.90	177.90	177.90	177.90	0.323 times
19 Thu Jun 2025	165.00	165.35	165.35	165.00	0.645 times
18 Wed Jun 2025	167.50	169.05	169.05	167.00	1.613 times
17 Tue Jun 2025	173.90	173.80	173.90	173.80	0.968 times
16 Mon Jun 2025	175.00	167.00	175.00	165.25	0.968 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.5 as stoploss in an intra day buy trade for a target of 171.11. However, stock will show a bearish move below 166.5.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	150.60
Downside Target	160.10
Downside Target	163.50
Upside Target	176.80
Upside Target	177.90
Upside Target	179.50
Upside Target	179.95
Upside Target	182.80
Upside Target	189.70
Upside Target	206.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	166.5
Downside Intraday Target	166.1
Upside Intraday Target	167.1
Upside Intraday Target	167.3
Downside Intraday Target	166.7

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	166.90	166.30	166.90	166.30	0.231 times
27 Fri Jun 2025	166.00	176.00	179.50	163.50	0.929 times
20 Fri Jun 2025	177.90	167.00	177.90	165.00	0.483 times
13 Fri Jun 2025	168.10	176.80	176.80	165.00	0.475 times
05 Thu Jun 2025	180.00	176.00	182.80	164.00	1.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	166.90	166.90	166.90	166.90	0.008 times
30 Mon Jun 2025	166.80	176.00	182.80	163.50	0.561 times
30 Fri May 2025	180.00	168.00	206.00	164.00	0.573 times
30 Wed Apr 2025	165.00	170.00	189.70	160.10	0.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macobs Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macobs Technologies in short term and the sell signal is strong.

Macobs Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macobs Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.2 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.