Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Macobs Technologies is 4400

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	165.00	165.35	165.35	165.00	0.364 times
18 Wed Jun 2025	167.50	169.05	169.05	167.00	0.909 times
17 Tue Jun 2025	173.90	173.80	173.90	173.80	0.545 times
16 Mon Jun 2025	175.00	167.00	175.00	165.25	0.545 times
13 Fri Jun 2025	168.10	168.10	168.10	168.10	0.364 times
12 Thu Jun 2025	168.10	168.10	168.10	168.10	0.182 times
11 Wed Jun 2025	168.10	168.10	168.10	168.10	0.182 times
10 Tue Jun 2025	168.20	168.60	168.60	168.00	1.273 times
09 Mon Jun 2025	169.50	176.80	176.80	165.00	3.273 times
05 Thu Jun 2025	180.00	174.00	180.00	174.00	2.364 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.9, but if it comes above 167.9, then a intra day buy could be more profitable.
If you take a sell trade below 167.9, then use 167.9 as stoploss and 162.5 as target. However if you take a buy trade in stock , then use 167.9 as stoploss and 172.39 as target.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	150.60
Downside Target	160.10
Downside Target	164.00
Upside Target	169.90
Upside Target	176.80
Upside Target	179.95
Upside Target	182.80
Upside Target	185.00
Upside Target	189.70
Upside Target	206.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	161.67
Downside Intraday Target	158.33
Upside Intraday Target	171.67
Upside Intraday Target	178.33
Upside Intraday Target	168.33

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	165.00	167.00	175.00	165.00	0.448 times
13 Fri Jun 2025	168.10	176.80	176.80	165.00	0.475 times
05 Thu Jun 2025	180.00	176.00	182.80	164.00	1.605 times
30 Fri May 2025	180.00	177.80	185.00	172.00	0.314 times
23 Fri May 2025	179.00	169.90	206.00	169.90	3.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	165.00	176.00	182.80	164.00	0.486 times
30 Fri May 2025	180.00	168.00	206.00	164.00	0.573 times
30 Wed Apr 2025	165.00	170.00	189.70	160.10	0.833 times
28 Fri Mar 2025	170.00	165.00	179.95	150.60	1.783 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macobs Technologies in short term and the sell signal is strong.

Macobs Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.91 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.