Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Macobs Technologies is 7440

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	173.90	173.80	173.90	173.80	0.323 times
16 Mon Jun 2025	175.00	167.00	175.00	165.25	0.323 times
13 Fri Jun 2025	168.10	168.10	168.10	168.10	0.215 times
12 Thu Jun 2025	168.10	168.10	168.10	168.10	0.108 times
11 Wed Jun 2025	168.10	168.10	168.10	168.10	0.108 times
10 Tue Jun 2025	168.20	168.60	168.60	168.00	0.753 times
09 Mon Jun 2025	169.50	176.80	176.80	165.00	1.935 times
05 Thu Jun 2025	180.00	174.00	180.00	174.00	1.398 times
04 Wed Jun 2025	169.00	169.00	169.00	169.00	0.215 times
03 Tue Jun 2025	169.00	170.00	170.00	168.00	0.538 times

My analysis of stock is bullish for shortterm, and stock might move up till 177.9 or till 183.1. Use a stoploss of 173.61 and if this stock hits its stoploss, then it can fall down till 169.28

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	150.60
Downside Target	160.10
Downside Target	164.00
Downside Target	169.90
Upside Target	176.80
Upside Target	179.95
Upside Target	182.80
Upside Target	185.00
Upside Target	189.70
Upside Target	206.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	167.77
Downside Intraday Target	161.63
Upside Intraday Target	177.52
Upside Intraday Target	181.13
Downside Intraday Target	171.38

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	173.90	167.00	175.00	165.25	0.207 times
13 Fri Jun 2025	168.10	176.80	176.80	165.00	0.475 times
05 Thu Jun 2025	180.00	176.00	182.80	164.00	1.605 times
30 Fri May 2025	180.00	177.80	185.00	172.00	0.314 times
23 Fri May 2025	179.00	169.90	206.00	169.90	3.903 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	173.90	176.00	182.80	164.00	0.453 times
30 Fri May 2025	180.00	168.00	206.00	164.00	0.573 times
30 Wed Apr 2025	165.00	170.00	189.70	160.10	0.833 times
28 Fri Mar 2025	170.00	165.00	179.95	150.60	1.783 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Macobs Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.19 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.