Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Macobs Technologies is 2320

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	166.00	166.00	166.00	166.00	0.69 times
25 Wed Jun 2025	173.55	168.00	179.50	163.50	3.448 times
23 Mon Jun 2025	176.00	176.00	176.00	176.00	0.345 times
20 Fri Jun 2025	177.90	177.90	177.90	177.90	0.345 times
19 Thu Jun 2025	165.00	165.35	165.35	165.00	0.69 times
18 Wed Jun 2025	167.50	169.05	169.05	167.00	1.724 times
17 Tue Jun 2025	173.90	173.80	173.90	173.80	1.034 times
16 Mon Jun 2025	175.00	167.00	175.00	165.25	1.034 times
13 Fri Jun 2025	168.10	168.10	168.10	168.10	0.69 times
12 Thu Jun 2025	168.10	168.10	168.10	168.10	0.345 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.3, but if it comes above 167.3, then a intra day buy could be more profitable.
If you take a sell trade below 167.3, then use 167.3 as stoploss and 162 as target. However if you take a buy trade in stock , then use 167.3 as stoploss and 171.71 as target.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	150.60
Downside Target	160.10
Downside Target	163.50
Upside Target	171.90
Upside Target	176.80
Upside Target	179.50
Upside Target	179.95
Upside Target	182.80
Upside Target	185.00
Upside Target	189.70
Upside Target	206.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	159.83
Downside Intraday Target	153.67
Upside Intraday Target	175.83
Upside Intraday Target	185.67
Upside Intraday Target	169.67

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	166.00	176.00	179.50	163.50	0.929 times
20 Fri Jun 2025	177.90	167.00	177.90	165.00	0.483 times
13 Fri Jun 2025	168.10	176.80	176.80	165.00	0.475 times
05 Thu Jun 2025	180.00	176.00	182.80	164.00	1.605 times
30 Fri May 2025	180.00	177.80	185.00	172.00	0.314 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	166.00	176.00	182.80	163.50	0.552 times
30 Fri May 2025	180.00	168.00	206.00	164.00	0.573 times
30 Wed Apr 2025	165.00	170.00	189.70	160.10	0.833 times
28 Fri Mar 2025	170.00	165.00	179.95	150.60	1.783 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macobs Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.33 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.