Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Macobs Technologies is 2080

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	173.55	168.00	179.50	163.50	3.846 times
23 Mon Jun 2025	176.00	176.00	176.00	176.00	0.385 times
20 Fri Jun 2025	177.90	177.90	177.90	177.90	0.385 times
19 Thu Jun 2025	165.00	165.35	165.35	165.00	0.769 times
18 Wed Jun 2025	167.50	169.05	169.05	167.00	1.923 times
17 Tue Jun 2025	173.90	173.80	173.90	173.80	1.154 times
16 Mon Jun 2025	175.00	167.00	175.00	165.25	1.154 times
13 Fri Jun 2025	168.10	168.10	168.10	168.10	0.769 times
12 Thu Jun 2025	168.10	168.10	168.10	168.10	0.385 times
11 Wed Jun 2025	168.10	168.10	168.10	168.10	0.385 times

Stock of Macobs Technologies (MACOBSTECH_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 176.3 or till 181.4. Use a stoploss of 172.09 and if this stock hits its stoploss, then it can fall down till 167.88

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	150.60
Downside Target	160.10
Downside Target	163.50
Downside Target	171.90
Upside Target	176.80
Upside Target	179.50
Upside Target	179.95
Upside Target	182.80
Upside Target	185.00
Upside Target	189.70
Upside Target	206.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	164.87
Downside Intraday Target	156.18
Upside Intraday Target	180.87
Upside Intraday Target	188.18
Downside Intraday Target	172.18

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	173.55	176.00	179.50	163.50	0.786 times
20 Fri Jun 2025	177.90	167.00	177.90	165.00	0.483 times
13 Fri Jun 2025	168.10	176.80	176.80	165.00	0.475 times
05 Thu Jun 2025	180.00	176.00	182.80	164.00	1.605 times
30 Fri May 2025	180.00	177.80	185.00	172.00	0.314 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	173.55	176.00	182.80	163.50	0.542 times
30 Fri May 2025	180.00	168.00	206.00	164.00	0.573 times
30 Wed Apr 2025	165.00	170.00	189.70	160.10	0.833 times
28 Fri Mar 2025	170.00	165.00	179.95	150.60	1.783 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macobs Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Macobs Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macobs Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macobs Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.59 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.