Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Macobs Technologies is 14080

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	152.90	159.05	159.05	151.10	0.568 times
19 Wed Mar 2025	159.00	159.10	160.50	159.00	0.511 times
18 Tue Mar 2025	158.50	160.00	160.10	158.00	1.364 times
17 Mon Mar 2025	154.85	154.85	154.85	154.85	0.227 times
13 Thu Mar 2025	155.50	160.00	161.00	155.50	2.898 times
10 Mon Mar 2025	158.40	160.00	161.00	158.40	0.17 times
07 Fri Mar 2025	166.00	166.00	174.95	165.00	0.966 times
06 Thu Mar 2025	155.00	155.00	155.00	155.00	0.057 times
05 Wed Mar 2025	156.05	159.50	159.50	156.00	0.17 times
04 Tue Mar 2025	159.20	159.20	159.20	159.20	0.114 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155, but if it comes above 155, then a intra day buy could be more profitable.
If you take a sell trade below 155, then use 155 as stoploss and 148.8 as target. However if you take a buy trade in stock , then use 155 as stoploss and 160.19 as target.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	124.95
Downside Target	151.10
Upside Target	160.50
Upside Target	170.60
Upside Target	171.90
Upside Target	174.95
Upside Target	182.00
Upside Target	196.00
Upside Target	197.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	149.17
Downside Intraday Target	145.43
Upside Intraday Target	158.57
Upside Intraday Target	164.23
Upside Intraday Target	154.83

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	152.90	154.85	160.50	151.10	0.87 times
13 Thu Mar 2025	155.50	160.00	161.00	155.50	0.635 times
07 Fri Mar 2025	166.00	165.00	174.95	155.00	1.809 times
28 Fri Feb 2025	156.00	162.50	170.60	151.15	0.511 times
21 Fri Feb 2025	171.00	157.00	171.90	157.00	1.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	152.90	165.00	174.95	151.10	0.747 times
28 Fri Feb 2025	156.00	160.00	171.90	151.15	0.716 times
29 Wed Jan 2025	161.50	164.05	182.00	154.00	0.975 times
31 Tue Dec 2024	166.00	165.00	196.00	155.00	0.316 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macobs Technologies in short term and the sell signal is strong.

Macobs Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macobs Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.68 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.