Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Macobs Technologies is 12720

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	166.00	166.00	174.95	165.00	1.069 times
06 Thu Mar 2025	155.00	155.00	155.00	155.00	0.063 times
05 Wed Mar 2025	156.05	159.50	159.50	156.00	0.189 times
04 Tue Mar 2025	159.20	159.20	159.20	159.20	0.126 times
03 Mon Mar 2025	158.05	165.00	170.00	158.00	3.899 times
28 Fri Feb 2025	156.00	159.20	162.00	151.15	0.692 times
27 Thu Feb 2025	167.50	168.50	170.60	159.75	1.95 times
25 Tue Feb 2025	158.45	158.45	158.45	158.45	0.126 times
24 Mon Feb 2025	158.00	162.50	162.50	158.00	0.189 times
21 Fri Feb 2025	171.00	168.50	171.90	168.50	2.704 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167 as stoploss in an intra day sell trade for a target of 162.23. However, stock will show a bullish move above 167.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	124.95
Downside Target	151.15
Upside Target	170.00
Upside Target	171.50
Upside Target	171.90
Upside Target	174.95
Upside Target	182.00
Upside Target	196.00
Upside Target	197.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	155.68
Downside Intraday Target	145.37
Upside Intraday Target	175.63
Upside Intraday Target	185.27
Downside Intraday Target	165.32

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	166.00	165.00	174.95	155.00	1.809 times
28 Fri Feb 2025	156.00	162.50	170.60	151.15	0.511 times
21 Fri Feb 2025	171.00	157.00	171.90	157.00	1.559 times
14 Fri Feb 2025	162.00	158.00	170.00	157.10	1.157 times
07 Fri Feb 2025	161.05	160.00	171.50	159.00	0.879 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	166.00	165.00	174.95	155.00	0.341 times
28 Fri Feb 2025	156.00	160.00	171.90	151.15	0.716 times
29 Wed Jan 2025	161.50	164.05	182.00	154.00	0.975 times
31 Tue Dec 2024	166.00	165.00	196.00	155.00	0.316 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macobs Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macobs Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.51 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.