Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Macobs Technologies is 15120

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	155.00	155.00	155.00	155.00	0.053 times
05 Wed Mar 2025	156.05	159.50	159.50	156.00	0.159 times
04 Tue Mar 2025	159.20	159.20	159.20	159.20	0.106 times
03 Mon Mar 2025	158.05	165.00	170.00	158.00	3.28 times
28 Fri Feb 2025	156.00	159.20	162.00	151.15	0.582 times
27 Thu Feb 2025	167.50	168.50	170.60	159.75	1.64 times
25 Tue Feb 2025	158.45	158.45	158.45	158.45	0.106 times
24 Mon Feb 2025	158.00	162.50	162.50	158.00	0.159 times
21 Fri Feb 2025	171.00	168.50	171.90	168.50	2.275 times
20 Thu Feb 2025	169.00	169.00	169.00	169.00	0.053 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.4, but if it comes above 157.4, then a intra day buy could be more profitable.
If you take a sell trade below 157.4, then use 157.4 as stoploss and 151.7 as target. However if you take a buy trade in stock , then use 157.4 as stoploss and 162.18 as target.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	124.95
Downside Target	151.15
Upside Target	170.00
Upside Target	170.60
Upside Target	171.50
Upside Target	171.90
Upside Target	182.00
Upside Target	196.00
Upside Target	197.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	150
Downside Intraday Target	145
Upside Intraday Target	165
Upside Intraday Target	175
Upside Intraday Target	160

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	155.00	165.00	170.00	155.00	1.447 times
28 Fri Feb 2025	156.00	162.50	170.60	151.15	0.511 times
21 Fri Feb 2025	171.00	157.00	171.90	157.00	1.559 times
14 Fri Feb 2025	162.00	158.00	170.00	157.10	1.157 times
07 Fri Feb 2025	161.05	160.00	171.50	159.00	0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	155.00	165.00	170.00	155.00	0.273 times
28 Fri Feb 2025	156.00	160.00	171.90	151.15	0.716 times
29 Wed Jan 2025	161.50	164.05	182.00	154.00	0.975 times
31 Tue Dec 2024	166.00	165.00	196.00	155.00	0.316 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macobs Technologies in short term and the sell signal is strong.

Macobs Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macobs Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.28 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.