Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Macobs Technologies is 14800

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	158.50	160.00	160.10	158.00	1.297 times
17 Mon Mar 2025	154.85	154.85	154.85	154.85	0.216 times
13 Thu Mar 2025	155.50	160.00	161.00	155.50	2.757 times
10 Mon Mar 2025	158.40	160.00	161.00	158.40	0.162 times
07 Fri Mar 2025	166.00	166.00	174.95	165.00	0.919 times
06 Thu Mar 2025	155.00	155.00	155.00	155.00	0.054 times
05 Wed Mar 2025	156.05	159.50	159.50	156.00	0.162 times
04 Tue Mar 2025	159.20	159.20	159.20	159.20	0.108 times
03 Mon Mar 2025	158.05	165.00	170.00	158.00	3.351 times
28 Fri Feb 2025	156.00	159.20	162.00	151.15	0.595 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156 as stoploss in an intra day buy trade for a target of 161.04. However, stock will show a bearish move below 156.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	124.95
Downside Target	151.15
Upside Target	161.00
Upside Target	170.60
Upside Target	171.90
Upside Target	174.95
Upside Target	182.00
Upside Target	196.00
Upside Target	197.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	155.53
Downside Intraday Target	152.57
Upside Intraday Target	160.78
Upside Intraday Target	163.07
Downside Intraday Target	157.82

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	158.50	154.85	160.10	154.85	0.519 times
13 Thu Mar 2025	155.50	160.00	161.00	155.50	0.635 times
07 Fri Mar 2025	166.00	165.00	174.95	155.00	1.809 times
28 Fri Feb 2025	156.00	162.50	170.60	151.15	0.511 times
21 Fri Feb 2025	171.00	157.00	171.90	157.00	1.559 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	158.50	165.00	174.95	154.85	0.671 times
28 Fri Feb 2025	156.00	160.00	171.90	151.15	0.716 times
29 Wed Jan 2025	161.50	164.05	182.00	154.00	0.975 times
31 Tue Dec 2024	166.00	165.00	196.00	155.00	0.316 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macobs Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macobs Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macobs Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.91 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.