Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Macobs Technologies is 14240

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	159.00	159.10	160.50	159.00	0.506 times
18 Tue Mar 2025	158.50	160.00	160.10	158.00	1.348 times
17 Mon Mar 2025	154.85	154.85	154.85	154.85	0.225 times
13 Thu Mar 2025	155.50	160.00	161.00	155.50	2.865 times
10 Mon Mar 2025	158.40	160.00	161.00	158.40	0.169 times
07 Fri Mar 2025	166.00	166.00	174.95	165.00	0.955 times
06 Thu Mar 2025	155.00	155.00	155.00	155.00	0.056 times
05 Wed Mar 2025	156.05	159.50	159.50	156.00	0.169 times
04 Tue Mar 2025	159.20	159.20	159.20	159.20	0.112 times
03 Mon Mar 2025	158.05	165.00	170.00	158.00	3.483 times

My analysis of stock is bearish for shortterm, and stock might move down till 155.7 or till 149.8. Use a stoploss of 160.64 and if the stock hits stoploss, then it can shoot up till 165.55

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	124.95
Downside Target	151.15
Upside Target	160.50
Upside Target	170.60
Upside Target	171.90
Upside Target	174.95
Upside Target	182.00
Upside Target	196.00
Upside Target	197.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	155.73
Downside Intraday Target	152.47
Upside Intraday Target	161.38
Upside Intraday Target	163.77
Downside Intraday Target	158.12

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	159.00	154.85	160.50	154.85	0.685 times
13 Thu Mar 2025	155.50	160.00	161.00	155.50	0.635 times
07 Fri Mar 2025	166.00	165.00	174.95	155.00	1.809 times
28 Fri Feb 2025	156.00	162.50	170.60	151.15	0.511 times
21 Fri Feb 2025	171.00	157.00	171.90	157.00	1.559 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	159.00	165.00	174.95	154.85	0.707 times
28 Fri Feb 2025	156.00	160.00	171.90	151.15	0.716 times
29 Wed Jan 2025	161.50	164.05	182.00	154.00	0.975 times
31 Tue Dec 2024	166.00	165.00	196.00	155.00	0.316 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macobs Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macobs Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macobs Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macobs Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.08 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.