Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Icici Pr is 4604467

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	19.67	19.85	19.87	19.62	2.82 times
11 Tue Mar 2025	19.79	19.88	19.88	19.21	0.612 times
10 Mon Mar 2025	19.68	20.30	20.30	19.66	1.114 times
07 Fri Mar 2025	19.84	20.40	20.40	19.51	0.534 times
06 Thu Mar 2025	19.80	19.57	19.84	19.39	0.649 times
05 Wed Mar 2025	19.59	19.95	19.95	19.27	2.949 times
04 Tue Mar 2025	19.35	20.15	20.15	19.27	2.375 times
03 Mon Mar 2025	19.54	19.65	19.80	19.15	0.415 times
28 Fri Feb 2025	19.63	20.38	20.38	19.55	0.946 times
27 Thu Feb 2025	20.07	20.75	20.75	20.00	0.118 times

Stock of Icici Pr (LOWVOLIETF) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.07 as target.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	19.15
Upside Target	20.40
Upside Target	20.50
Upside Target	20.95
Upside Target	21.20
Upside Target	21.70
Upside Target	21.85
Upside Target	22.05
Upside Target	22.15
Upside Target	22.63

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	19.15
Downside Intraday Target	18.64
Upside Intraday Target	20.24
Upside Intraday Target	20.82
Upside Intraday Target	19.73

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	19.67	20.30	20.30	19.21	0.657 times
07 Fri Mar 2025	19.84	19.65	20.40	19.15	4.167 times
28 Fri Feb 2025	19.63	20.95	20.95	19.55	0.8 times
21 Fri Feb 2025	20.33	21.15	21.20	19.90	1.068 times
14 Fri Feb 2025	20.53	21.70	21.70	20.13	0.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	19.67	19.65	20.40	19.15	1.49 times
28 Fri Feb 2025	19.63	21.65	21.85	19.55	0.827 times
31 Fri Jan 2025	20.98	21.10	22.05	20.16	0.536 times
31 Tue Dec 2024	20.96	21.70	22.15	20.50	0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Pr in short term and the sell signal is strong.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Pr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.