Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Icici Pr is 4036719

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	19.68	20.30	20.30	19.66	1.271 times
07 Fri Mar 2025	19.84	20.40	20.40	19.51	0.609 times
06 Thu Mar 2025	19.80	19.57	19.84	19.39	0.74 times
05 Wed Mar 2025	19.59	19.95	19.95	19.27	3.364 times
04 Tue Mar 2025	19.35	20.15	20.15	19.27	2.709 times
03 Mon Mar 2025	19.54	19.65	19.80	19.15	0.474 times
28 Fri Feb 2025	19.63	20.38	20.38	19.55	1.079 times
27 Thu Feb 2025	20.07	20.75	20.75	20.00	0.134 times
25 Tue Feb 2025	20.14	20.65	20.65	20.08	0.329 times
24 Mon Feb 2025	20.16	20.95	20.95	19.93	0.353 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.16 as target.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	19.15
Downside Target	19.55
Upside Target	20.40
Upside Target	20.50
Upside Target	20.95
Upside Target	21.20
Upside Target	21.70
Upside Target	21.85
Upside Target	22.05
Upside Target	22.15
Upside Target	22.63

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	19.46
Downside Intraday Target	19.24
Upside Intraday Target	20.1
Upside Intraday Target	20.52
Upside Intraday Target	19.88

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	19.68	20.30	20.30	19.66	0.161 times
07 Fri Mar 2025	19.84	19.65	20.40	19.15	4.167 times
28 Fri Feb 2025	19.63	20.95	20.95	19.55	0.8 times
21 Fri Feb 2025	20.33	21.15	21.20	19.90	1.068 times
14 Fri Feb 2025	20.53	21.70	21.70	20.13	0.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	19.68	19.65	20.40	19.15	1.044 times
28 Fri Feb 2025	19.63	21.65	21.85	19.55	0.827 times
31 Fri Jan 2025	20.98	21.10	22.05	20.16	0.536 times
31 Tue Dec 2024	20.96	21.70	22.15	20.50	0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.