Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Icici Pr is 1798854

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	19.54	19.65	19.80	19.15	1.063 times
28 Fri Feb 2025	19.63	20.38	20.38	19.55	2.421 times
27 Thu Feb 2025	20.07	20.75	20.75	20.00	0.301 times
25 Tue Feb 2025	20.14	20.65	20.65	20.08	0.739 times
24 Mon Feb 2025	20.16	20.95	20.95	19.93	0.792 times
21 Fri Feb 2025	20.33	20.50	20.50	20.25	0.47 times
20 Thu Feb 2025	20.44	21.10	21.10	20.35	0.906 times
19 Wed Feb 2025	20.47	20.95	20.95	20.16	1.632 times
18 Tue Feb 2025	20.54	21.20	21.20	20.31	1.418 times
17 Mon Feb 2025	20.56	21.15	21.15	19.90	0.886 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.6, for a target of 20.1 or 20.52

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	19.15
Upside Target	19.55
Upside Target	20.50
Upside Target	20.95
Upside Target	21.20
Upside Target	21.70
Upside Target	21.85
Upside Target	22.05
Upside Target	22.15
Upside Target	22.63

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	19.19
Downside Intraday Target	18.85
Upside Intraday Target	19.84
Upside Intraday Target	20.15
Downside Intraday Target	19.5

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	19.54	19.65	19.80	19.15	0.25 times
28 Fri Feb 2025	19.63	20.95	20.95	19.55	0.8 times
21 Fri Feb 2025	20.33	21.15	21.20	19.90	1.068 times
14 Fri Feb 2025	20.53	21.70	21.70	20.13	0.963 times
07 Fri Feb 2025	21.02	21.65	21.85	20.40	0.866 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	19.54	19.65	19.80	19.15	0.054 times
28 Fri Feb 2025	19.63	21.65	21.85	19.55	0.827 times
31 Fri Jan 2025	20.98	21.10	22.05	20.16	0.536 times
31 Tue Dec 2024	20.96	21.70	22.15	20.50	0.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Pr in short term and the sell signal is strong.

Icici Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.