Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Icici Pr is 3948544

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	19.80	19.57	19.84	19.39	0.757 times
05 Wed Mar 2025	19.59	19.95	19.95	19.27	3.439 times
04 Tue Mar 2025	19.35	20.15	20.15	19.27	2.769 times
03 Mon Mar 2025	19.54	19.65	19.80	19.15	0.484 times
28 Fri Feb 2025	19.63	20.38	20.38	19.55	1.103 times
27 Thu Feb 2025	20.07	20.75	20.75	20.00	0.137 times
25 Tue Feb 2025	20.14	20.65	20.65	20.08	0.337 times
24 Mon Feb 2025	20.16	20.95	20.95	19.93	0.361 times
21 Fri Feb 2025	20.33	20.50	20.50	20.25	0.214 times
20 Thu Feb 2025	20.44	21.10	21.10	20.35	0.413 times

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	19.15
Downside Target	19.55
Upside Target	20.50
Upside Target	20.95
Upside Target	21.20
Upside Target	21.70
Upside Target	21.85
Upside Target	22.05
Upside Target	22.15
Upside Target	22.63

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	19.25
Downside Intraday Target	18.7
Upside Intraday Target	20.25
Upside Intraday Target	20.7
Downside Intraday Target	19.7

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	19.80	19.65	20.15	19.15	3.845 times
28 Fri Feb 2025	19.63	20.95	20.95	19.55	0.8 times
21 Fri Feb 2025	20.33	21.15	21.20	19.90	1.068 times
14 Fri Feb 2025	20.53	21.70	21.70	20.13	0.963 times
07 Fri Feb 2025	21.02	21.65	21.85	20.40	0.866 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	19.80	19.65	20.15	19.15	0.83 times
28 Fri Feb 2025	19.63	21.65	21.85	19.55	0.827 times
31 Fri Jan 2025	20.98	21.10	22.05	20.16	0.536 times
31 Tue Dec 2024	20.96	21.70	22.15	20.50	0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Pr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.